TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $26.1000 One month high (close): $29.3400

TCOM Daily Change: 2.37% Daily StdDev 2.79% TCOM EMA_5_Trend: 0.92% 10Minute StdDev: $0.3529

Latest Price : $29.34(2.37%)

Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	10	27.73	28.09	28.59(0.23)	29.04(0.24)	29.1(-0.04)	29.15	2.3	7	92(-0.6)	50	[8]	[7]	[-1]	54	-58	CR	0.1	HoldShort	(8)	-1	6	-9	-14	1,79	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.04(hourly_sma_10 -0.38%) 28.59(hourly_sma_20 -1.92%) 28.09(daily_ema_10 -3.64%) 27.73(daily_ema_20 -4.87%) Resistance Levels:

2	Aug/12	9	27.73	28.09	28.52(0.19)	28.97(0.21)	29.11(-0.11)	29.1	2.2	7	93(0.2)	50	[7]	[3]	[9]	57	-34	UT	-0	OpenLong?	(8)	-4	36	-11	-17	1,82	75
3	Aug/11	15	27.6	27.94	28.46(0.21)	28.91(0.07)	29.14(-0.18)	28.79	2.1	5	93(-10.3)	5	[8]	[-2]	[-20]	48	-153	DR	-0.6	OpenShort?	(5)	-7	-46	-15	-20	0.6,83	64
4	Aug/11	14	27.6	27.94	28.4(0.22)	28.89(0.23)	29.19(0.14)	29.19	2.7	5	103(3.7)	50	[8]	[12]	[-3]	81	79	CR	0	OpenShort	(11)	5	-9	-7	20	1.3,98	64
5	Aug/11	13	27.6	27.94	28.34(0.25)	28.82(0.28)	29.15(0.57)	29.27	2.9	5	99(6)	50	[9]	[29]	[4]	89	213	UT	0.2	OpenLong	(8)	20	6	-2	20	1.6,99	64

6	Aug/11	12	27.6	27.94	28.27(0.27)	28.74(0.35)	28.98(0.52)	29.22	2.8	5	93(5.4)	50	[10]	[28]	[3]	94	187	UT	0.4	OpenLong	(8)	19	-2	-1	20	1.8,99	64
7	Aug/11	11	27.6	27.94	28.19(0.27)	28.64(0.55)	28.83(0.53)	29.24	2.8	5	88(8.3)	50	[10]	[32]	[12]	103	220	UT	0.8	HoldLong	(9)	19	23	11	20	2.1,100	64
8	Aug/11	10	27.6	27.94	28.11(0.23)	28.48(0.48)	28.68(0.32)	29.04	2.5	5	80(7.5)	50	[8]	[23]	[6]	96	171	UT	0.8	OpenLong	(8)	12	7	6	20	2,96	64
9	Aug/11	9	27.6	27.94	28.05(0.24)	28.34(0.49)	28.59(0.32)	28.98	2.4	5	72(9.1)	50	[9]	[23]	[26]	96	159	UT	0.9	OpenLong?	(8)	12	63	2	20	2.2,91	64
10	Aug/10	15	27.56	27.83	27.98(0.12)	28.2(0.24)	28.5(0.02)	28.44	1.6	5	63(-2.4)	30	[4]	[7]	[-2]	71	37	CR	-0.2	HoldShort?	(5)	1	-1	-11	7	1.3,88	58

11	Aug/10	14	27.56	27.83	27.95(0.08)	28.13(0.19)	28.49(0.14)	28.45	1.6	5	65(3.2)	20	[3]	[10]	[-2]	77	132	CR	-0.1	OpenShort	(5)	5	-5	-11	17	1.4,92	58
12	Aug/10	13	27.56	27.83	27.93(0.08)	28.08(0.22)	28.45(0.57)	28.49	1.7	5	62(4.2)	40	[3]	[26]	[1]	90	269	UT	0.1	OpenLong	(2)	20	-12	1	20	1.7,97	58
13	Aug/10	12	27.56	27.83	27.91(0.11)	28.02(0.39)	28.29(0.67)	28.59	1.9	5	58(7.3)	50	[4]	[33]	[10]	105	303	UT	1	HoldLong	(4)	24	7	18	20	2.2,100	58
14	Aug/10	11	27.56	27.83	27.88(0.08)	27.91(0.21)	28.1(0.7)	28.53	1.8	5	51(7.3)	50	[3]	[30]	[23]	110	332	UT	1.6	HoldLong	(2)	25	13	51	20	2.4,100	58
15	Aug/10	10	27.56	27.83	27.86(0.09)	27.85(0.17)	27.9(0.47)	28.42	1.6	5	43(6.4)	50	[3]	[21]	[23]	87	230	UT	2.2	OpenLong	(2)	17	22	47	20	2.4,77	58

16	Aug/10	9	27.56	27.83	27.84(0.08)	27.8(0.19)	27.77(0.24)	28.23	1.2	5	37(3.8)	50	[3]	[14]	[32]	52	119	UT	2.3	OpenLong?	(2)	9	65	34	20	2,52	58
17	Aug/7	15	27.45	27.77	27.82(-0.05)	27.75(0.03)	27.7(-0.17)	27.69	0.5	4	33(-2.2)	15	[-2]	[-5]	[-2]	-44	-41	RG	-0.1	Wait?	(-1)	-6	6	-14	-18	-0.7,24	60
18	Aug/7	14	27.45	27.77	27.82(0)	27.74(-0.02)	27.75(0.11)	27.64	0.4	4	35(-1.4)	35	[0]	[4]	[-1]	-53	-40	CR	-0.6	HoldShort	(-2)	4	11	-19	-20	-1.1,25	60
19	Aug/7	13	27.45	27.77	27.82(-0)	27.75(-0.04)	27.72(-0.29)	27.55	0.2	4	37(0.5)	15	[-0]	[-10]	[-14]	-49	-178	DR	-0.9	OpenShort	(0)	-10	-23	-19	-20	-1.5,39	60
20	Aug/7	12	27.45	27.77	27.83(-0.01)	27.75(-0)	27.8(-0.12)	27.74	0.6	4	36(0.1)	20	[-0]	[-4]	[-4]	-3	-51	RG	-0.3	Wait	(1)	-4	-18	15	0	-0.5,60	60

21	Aug/7	11	27.45	27.77	27.83(0)	27.76(-0.07)	27.83(0.14)	27.89	0.9	4	36(0.1)	30	[0]	[4]	[3]	4	59	UR	0.3	SmallShort	(0)	5	-2	-5	20	0.3,46	60
22	Aug/7	10	27.45	27.77	27.83(0)	27.78(-0.06)	27.79(0.18)	27.91	0.9	4	36(0)	50	[0]	[6]	[20]	9	78	UR	0.7	SmallShort	(1)	6	50	4	20	0.4,49	60
23	Aug/7	9	27.45	27.77	27.83(-0.08)	27.8(-0.18)	27.74(-0.13)	27.5	0.1	4	36(2.7)	-10	[-3]	[-8]	[-20]	-47	-66	DT	-1.3	OpenShort?	(-4)	-5	-55	1	-18	-1.8,48	60
24	Aug/6	15	27.4	27.71	27.85(-0.01)	27.85(-0.04)	27.77(0.17)	27.96	1.1	5	33(0)	30	[-0]	[7]	[8]	20	97	UR	1.1	SmallShort?	(0)	6	7	26	14	0.6,55	60
25	Aug/6	14	27.4	27.71	27.85(-0.01)	27.86(-0.04)	27.72(0.12)	27.9	1	5	33(-0.1)	45	[-0]	[5]	[13]	-4	65	UR	1.1	SmallShort	(0)	4	26	15	18	0.3,39	60

26	Aug/6	13	27.4	27.71	27.85(-0.06)	27.87(-0.08)	27.69(-0.28)	27.68	0.5	5	34(0.7)	10	[-2]	[-11]	[-2]	-49	-72	RG	-0.1	Wait	(-1)	-10	4	-7	-20	-1,26	60
27	Aug/6	12	27.4	27.71	27.87(-0.04)	27.89(-0.13)	27.77(-0.3)	27.65	0.5	5	33(1.4)	10	[-1]	[-12]	[-7]	-57	-119	RG	-0.7	Wait	(-2)	-11	-4	-19	-20	-1.3,26	60
28	Aug/6	11	27.4	27.71	27.88(-0.05)	27.93(0.07)	27.85(-0.27)	27.68	0.5	5	31(1.2)	0	[-2]	[-8]	[-12]	-49	-88	RG	-1.1	SmallLong	(-1)	-10	-1	-43	-20	-1.2,31	60
29	Aug/6	10	27.4	27.71	27.89(-0.04)	27.91(0.04)	27.93(-0.25)	27.69	0.6	5	30(1.4)	-0	[-1]	[-7]	[-14]	-28	-94	RG	-1.6	SmallLong	(-1)	-9	-5	-37	-20	-1.3,55	60
30	Aug/6	9	27.4	27.71	27.9(-0.02)	27.9(-0.01)	28(-0.19)	27.73	0.6	5	29(0.7)	-10	[-1]	[-6]	[-21]	-1	-90	DT	-1.8	OpenShort?	(-1)	-7	-42	-25	-20	-1.2,79	60

31	Aug/5	15	27.34	27.6	27.91(0.08)	27.9(0.08)	28.05(0.12)	28.08	1.5	4	28(-1.5)	30	[3]	[7]	[3]	79	9	UT	0.2	HoldLong?	(1)	4	0	4	20	1.2,99	60
32	Aug/5	14	27.34	27.6	27.89(0.18)	27.88(0.07)	28.02(0.08)	28.08	1.5	4	30(-13.2)	50	[6]	[7]	[6]	82	-101	UT	0.4	HoldLong	(2)	3	5	7	20	1.3,99	60
33	Aug/5	13	27.34	27.6	27.84(0.19)	27.86(0.02)	28(0.38)	28.04	1.4	4	43(-13.9)	50	[7]	[16]	[5]	74	-32	UT	0.2	OpenLong	(6)	14	-2	12	20	1,99	60
34	Aug/5	12	27.34	27.6	27.79(0.21)	27.85(0.02)	27.89(0.32)	28.06	1.5	4	57(-10)	50	[8]	[14]	[7]	67	-41	UT	0.6	OpenLong	(7)	11	7	8	20	1,92	60
35	Aug/5	11	27.34	27.6	27.73(0.21)	27.84(0.01)	27.8(0.18)	28	1.3	4	67(-9.6)	50	[8]	[9]	[10]	62	-77	UT	0.6	OpenLong	(6)	6	13	23	20	0.8,92	60

36	Aug/5	10	27.34	27.6	27.67(0.17)	27.84(-0.01)	27.75(0.03)	27.89	1.1	4	76(-6.4)	35	[6]	[3]	[-2]	39	-91	CR	0.4	HoldShort	(7)	1	-12	4	18	0.6,74	60
37	Aug/5	9	27.34	27.6	27.62(0.16)	27.84(0.01)	27.74(0.06)	27.99	1.3	4	83(-1.9)	50	[6]	[5]	[20]	42	-26	UT	0.6	OpenLong?	(6)	2	56	-3	20	0.9,69	60
38	Aug/4	15	27.28	27.52	27.58(0.06)	27.84(-0.13)	27.72(-0.33)	27.53	0.5	3	85(-4.7)	-0	[2]	[-13]	[-9]	-6	-170	DR	-0.5	OpenShort?	(4)	-12	-7	-23	-20	-0.1,47	60
39	Aug/4	14	27.28	27.52	27.56(0.02)	27.88(-0.09)	27.81(-0.27)	27.59	0.7	3	89(-0.2)	-15	[1]	[-11]	[-13]	26	-83	DR	-0.5	OpenShort	(2)	-10	-20	-15	-20	0.1,73	60
40	Aug/4	13	27.28	27.52	27.56(0.07)	27.91(-0.01)	27.89(-0.11)	27.76	1	3	90(0.4)	-0	[3]	[-3]	[-7]	50	-35	DR	-0.3	OpenShort	(1)	-4	-10	-10	-20	0.5,87	60

41	Aug/4	12	27.28	27.52	27.54(0.09)	27.91(0.05)	27.92(-0.09)	27.84	1.2	3	89(1)	-5	[3]	[-1]	[-7]	62	-10	DR	-0.2	OpenShort	(4)	-3	-8	-7	-20	0.7,94	60
42	Aug/4	11	27.28	27.52	27.52(0.11)	27.9(0.28)	27.95(0.01)	27.91	1.3	3	88(1.9)	5	[4]	[7]	[-7]	71	26	CR	-0.1	HoldShort	(2)	0	-7	-4	-20	0.9,98	60
43	Aug/4	10	27.28	27.52	27.49(0.11)	27.82(0.36)	27.95(0.03)	27.97	1.5	3	86(3.2)	10	[4]	[9]	[-4]	79	62	CR	0	OpenShort	(5)	1	1	-3	-20	1.2,99	60
44	Aug/4	9	27.28	27.52	27.46(0.1)	27.72(0.37)	27.94(0.06)	27.96	1.4	3	83(3.5)	15	[4]	[10]	[-1]	82	87	CR	0.1	OpenShort?	(4)	2	2	-1	-20	1.3,99	60
45	Aug/3	15	27.25	27.5	27.43(0.04)	27.62(0.41)	27.92(0.07)	27.94	1.4	4	80(6.3)	10	[1]	[11]	[-1]	84	166	CR	0.1	OpenShort?	(2)	3	-2	0	0	1.4,99	47

46	Aug/3	14	27.25	27.5	27.42(-0.01)	27.51(0.39)	27.9(0.19)	27.96	1.4	4	73(-1.3)	10	[-0]	[15]	[5]	88	263	UR	0.2	SmallShort	(2)	7	5	3	20	1.5,100	47
47	Aug/3	13	27.25	27.5	27.42(-0.04)	27.4(0.31)	27.85(0.57)	27.92	1.4	4	75(-3.2)	20	[-1]	[26]	[7]	85	375	UR	0.2	SmallShort	(-1)	20	-2	12	20	1.4,100	47
48	Aug/3	12	27.25	27.5	27.43(-0.02)	27.32(0.26)	27.69(0.69)	27.94	1.4	4	78(-1.2)	40	[-1]	[30]	[16]	83	397	UR	0.7	SmallShort	(-1)	25	8	28	20	1.3,100	47
49	Aug/3	11	27.25	27.5	27.44(-0.02)	27.25(0.16)	27.5(0.69)	27.87	1.3	4	79(-2.9)	40	[-1]	[28]	[16]	78	367	UR	1	SmallShort	(0)	25	6	26	20	1.1,100	47
50	Aug/3	10	27.25	27.5	27.45(-0.03)	27.21(0.16)	27.31(0.72)	27.82	1.2	4	82(-3)	40	[-1]	[29]	[18]	48	355	UR	1.3	SmallShort	(-2)	26	16	16	20	0.9,75	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI