Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $192.0133      One month high (close): $223.9633

SHW Daily Change: 2.99%   Daily StdDev 1.62%   SHW EMA_5_Trend: 0.65%   10Minute StdDev: $7.4748

Latest Price :  $223.96(2.99%)

Fri. Aug 14, 2020($2.2)   Thu. Aug 13, 2020($2.3)   Wed. Aug 12, 2020($6.4)   Tue. Aug 11, 2020($3.8)   Mon. Aug 10, 2020($2.4)   Fri. Aug 7, 2020($1.4)   Thu. Aug 6, 2020($1.5)   Wed. Aug 5, 2020($3.8)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.44%(52%)   Avg negative next hour return: -0.4%(48%)
     Wed. Aug. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1215   212.5  217.62  660.22(0.12 665.31(0.22 671.08(0.26673.5866.8    17106(9.5)50[7][27][6]92138UT0.3OpenLong?    (7)1614-9201.8,9785

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 665.31(hourly_sma_10 -1.23%)   660.22(hourly_sma_20 -1.98%)   217.62(daily_ema_10 -67.69%)   212.5(daily_ema_20 -68.45%)  
Resistance Levels:
 
2Aug/1214   212.5  217.62  659.41(0.12 663.84(0.18 669.32(0.38671.9166.6    1796(8.8)50[7][34][7]95163UT0.4OpenLong    (7)2410-3201.9,9785
3Aug/1213   212.5  217.62  658.59(0.13 662.67(0.17 666.76(0.47670.6366.4    1787(8.7)50[8][39][-0]97165UT0.6OpenLong    (7)29-143202,9785
4Aug/1212   212.5  217.62  657.76(0.14 661.55(0.23 663.67(0.42672.3766.6    1779(16.4)50[9][38][24]118182UT1.6HoldLong    (8)264522202.7,10085
5Aug/1211   212.5  217.62  656.87(0.09 660(0.24 660.93(0.21666.9265.9    1762(9.7)50[6][25][12]104106UT1.4HoldLong    (6)131727202.3,9685
 
6Aug/1210   212.5  217.62  656.3(0.07 658.4(0.22 659.54(0.18664.7865.5    1753(8.2)50[4][22][19]87102UT1.4OpenLong    (4)11478202.3,7985
7Aug/129   212.5  217.62  655.87(0.03 656.95(0.13 658.36(-0.04659.164.7    1744(1.3)50[2][5][9]524UT0.2OpenLong?    (1)-333-10-41.1,7485
8Aug/1115   211.26  216.75  655.69(0.01 656.1(0.05 658.59(-0.13655.1962.4    1743(0.8)30[1][-4][-14]22-58DR-1.1OpenShort?    (0)-8-29-19-19-0.2,7770
9Aug/1114   211.26  216.75  655.61(0.01 655.78(0.06 659.42(0.05658.6662.9    1742(1)40[1][7][-4]6454CR-0.3HoldShort    (2)3-11-10171,8970
10Aug/1113   211.26  216.75  655.52(0.02 655.38(0.04 659.07(0.28659.9963.1    1741(2.2)50[1][21][8]83127UT0.3OpenLong    (2)1897201.5,9570
 
11Aug/1112   211.26  216.75  655.38(0.02 655.13(0.02 657.25(0.26658.8963    1739(1.6)50[1][19][3]78101UT0.6OpenLong    (1)16-1123201.3,9570
12Aug/1111   211.26  216.75  655.22(0.04 654.98(0.07 655.54(0.3660.2363.1    1737(3.7)50[3][24][16]95120UT1.8OpenLong    (2)19762201.9,9770
13Aug/1110   211.26  216.75  654.94(0.04 654.5(0.08 653.61(0.23659.3463    1734(3.1)50[3][20][19]6190UT2.4OpenLong    (2)152055201.8,6670
14Aug/119   211.26  216.75  654.94(0)  653.96(0.03 652.14(0.07656.9162.7    1731(0.1)50[0][7][25]850UR2.2SmallShort?    (1)45138201,3370
15Aug/1015   210.21  216.17  654.66(-0.02 653.73(-0.07 651.69(-0.2650.8755.9    1931(5)40[-1][-13][-1]-91-95RG-0.4Wait?    (-3)-134-9-15-1.7,276
 
16Aug/1014   210.21  216.17  654.79(-0.03 654.21(-0.09 653.02(-0.21650.3755.9    1926(3.3)40[-2][-14][-9]-105-96RG-1.3SmallLong    (-1)-13-2-38-20-2.2,076
17Aug/1013   210.21  216.17  654.97(-0.05 654.78(-0.08 654.41(-0.15650.5655.9    1922(3.6)25[-3][-10][-16]-105-55RG-2.2SmallLong    (-2)-9-12-59-20-2.5,876
18Aug/1012   210.21  216.17  655.28(-0.03 655.27(-0.03 655.4(-0.0665256.1    1919(2.4)25[-2][-3][-15]-63-32RG-2.3SmallLong    (-2)-4-22-33-20-2.2,4276
19Aug/1011   210.21  216.17  655.5(-0.02 655.44(-0.03 655.4(0) 654.6456.4    1916(-0.3)35[-1][1][-7]814RG-0.9SmallLong    (-1)0-249-2-0.7,7576
20Aug/1010   210.21  216.17  655.5(-0)  655.66(0.01 655.78(0.06657.5356.8    1917(-0.6)50[0][7][9]7348UR1.3SmallShort    (0)4240181.5,8576
 
21Aug/109   210.21  216.17  655.65(0.01 655.62(0.02 655.4(0.04657.3256.7    1917(0.6)50[1][6][9]3730UT1.4OpenLong?    (-1)31517131.2,5776
22Aug/715   209.01  215.37  655.58(-0.01 655.46(0.01 655.4(-0) 655.4854.3    2017(0.5)50[-1][3][2]-1911UR0.3SmallShort?    (0)013-9-3-0.1,3482
23Aug/714   209.01  215.37  655.64(0.02 655.46(-0)  655.15(0.01653.9754.1    2016(-2.5)50[1][4][-5]-47-50CR-0.9HoldShort    (-1)1-5-16-14-1.3,3682
24Aug/713   209.01  215.37  655.53(0.03 655.38(-0.03 655.1(-0.07654.5854.2    2019(-4.1)50[2][-1][-4]-15-63DR-0.3OpenShort    (1)-4-9-4-2-0.6,5082
25Aug/712   209.01  215.37  655.33(0.02 655.59(0.03 655.54(-0.04655.6654.3    2023(-0.5)50[1][2][-0]9-23UT0.1OpenLong    (2)-2-37-60.2,5482
 
26Aug/711   209.01  215.37  655.22(0.02 655.37(0.03 655.84(0.01656.0654.4    2023(-0.5)50[1][5][-1]0-10CR0.1HoldShort    (1)15-1510.4,4082
27Aug/710   209.01  215.37  655.08(0.01 655.16(-0.02 655.77(0.03655.4954.3    2024(-0.1)50[1][5][3]-26UT-0.1OpenLong    (1)215-1470.2,4382
28Aug/79   209.01  215.37  655.01(0.04 655.28(-0.04 655.6(-0.01653.754.1    2024(-6.1)45[2][2][-11]-11-68CR-1HoldShort?    (0)-1-26-11-7-0.7,5782
29Aug/615   207.8  214.19  654.73(0.1 655.28(-0)  655.6(0) 656.7953.5    2030(-11)50[6][5][1]45-80UT0.5OpenLong?    (4)0-38120.8,7579
30Aug/614   207.8  214.19  654.06(0.09 655.58(-0.01 655.64(0.11657.1453.6    2041(-5)50[5][11][6]41-20UT0.4OpenLong    (6)7116200.9,6879
 
31Aug/613   207.8  214.19  653.47(0.06 655.58(-0)  654.9(0.05655.7453.4    2046(-2)50[4][7][2]21-23UT0.2OpenLong    (4)39-910.6,5679
32Aug/612   207.8  214.19  653.06(0.04 655.7(-0.03 654.55(-0.06654.6353.3    2048(-0.9)50[2][-1][1]21-40RG0Wait    (3)-45-3-50.4,6179
33Aug/611   207.8  214.19  652.78(0.04 655.9(0.03 654.96(-0.08654.0653.2    2049(-0.7)45[2][0][-11]24-46DR-0.2OpenShort    (2)-5-22-8-200.3,6679
34Aug/610   207.8  214.19  652.54(0.04 655.69(0.09 655.45(-0.01656.6653.5    2049(1.2)50[2][6][7]4812UT0.3OpenLong    (3)-127-7-91,7379
35Aug/69   207.8  214.19  652.25(0.02 655.69(0)  655.51(-0.14653.3953.1    2048(-0.2)40[1][-5][-6]30-40DR-0.5OpenShort?    (1)-8-5-16-170.3,7279
 
36Aug/515   206.57  213.01  652.09(0.05 655.08(0.01 656.46(-0.06654.0153.8    1948(-1.4)40[3][0][-10]47-41DR-0.6OpenShort?    (2)-4-22-11-140.5,8481
37Aug/514   206.57  213.01  651.78(0.08 655(0.04 656.46(-0) 656.6754.2    1950(-0.3)50[5][5][0]70-8UT-0OpenLong    (4)01-8101.2,9081
38Aug/513   206.57  213.01  651.25(0.11 654.74(0.13 656.85(0.14656.5454.1    1950(-3.3)50[7][16][-2]77-1CR-0.1OpenShort    (4)8-3-1-71.3,9481
39Aug/512   206.57  213.01  650.52(0.12 653.9(0.21 655.92(0.19656.9254.2    1953(-2.4)50[7][22][-4]8121CR0.2OpenShort    (7)11-100-101.4,9681
40Aug/511   206.57  213.01  649.73(0.13 652.55(0.2 654.65(0.15658.1754.3    1956(0.8)50[8][19][10]9329UT0.8HoldLong    (8)91912171.8,9881
 
41Aug/510   206.57  213.01  648.88(0.09 651.26(0.13 653.7(0.09655.9654.1    1955(2.1)50[5][13][1]8135UT0.5OpenLong    (7)5-69201.6,9181
42Aug/59   206.57  213.01  648.27(0.09 650.42(0.12 653.14(0.08656.6754.2    1953(4.6)50[5][12][16]8153UT0.8OpenLong?    (6)540-2201.9,8381
43Aug/415   205.48  212.18  647.65(0.04 649.66(0.04 652.63(0.12651.8655    2048(0.2)50[2][12][3]5759UT-0.2OpenLong?    (3)711-9141,8282
44Aug/414   205.48  212.18  647.37(0.03 649.66(-0)  651.88(0.22650.5854.8    2048(0.8)45[2][17][-8]5577CR-0.3HoldShort    (2)13-24-7130.8,8582
45Aug/413   205.48  212.18  647.16(0.06 649.43(0.05 650.46(0.25653.4155.2    2047(3.2)50[4][21][7]86102UT0.8OpenLong    (3)15224201.6,9682
 
46Aug/412   205.48  212.18  646.75(0.05 649.11(0.08 648.82(0.17653.1955.1    2044(4)50[3][17][6]8391UT1.2OpenLong    (3)10-837201.8,8882
47Aug/411   205.48  212.18  646.41(0.05 648.56(0.12 647.7(0.16654.0955.2    2040(6.1)50[3][17][23]75109UT2OpenLong    (3)105022202.4,6582
48Aug/410   205.48  212.18  646.07(0.02 647.76(0.1 646.69(-0.04648.1154.5    2034(0.5)50[1][4][13]14-3UT0.5OpenLong    (1)-2395-150.7,4682
49Aug/49   205.48  212.18  645.97(0.02 647.14(0.04 646.92(-0.23643.4753.9    2034(-1.6)45[1][-9][-10]-29-124DR-1.3OpenShort?    (-1)-14-15-10-20-0.9,4482
50Aug/315   204.42  210.94  645.87(0.02 646.9(0.06 648.4(-0.15645.2456.8    1835(-2.7)35[1][-4][-9]8-72DR-1.1OpenShort?    (2)-9-203-20-0.2,6383
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA