|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $153.5500 One month high (close): $184.4300
SGEN Daily Change: 3.45% Daily StdDev 2.32% SGEN EMA_5_Trend: -0.46% 10Minute StdDev: $1.3392
Latest Price : $158.84(3.45%) | Fri. Aug 14, 2020($1.1) Thu. Aug 13, 2020($1) Wed. Aug 12, 2020($1.4) Tue. Aug 11, 2020($1.1) Mon. Aug 10, 2020($2.2) Fri. Aug 7, 2020($0.9) Thu. Aug 6, 2020($1.4) Wed. Aug 5, 2020($1.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 168.62 | 162.34 | 156.74(-0.1) | 155.94(0.01) | 156.17(0.26) | 157.68 | -1.3 | | -17 | 20(-2.5) | -45 | [-4] | [8] | [12] | 52 | 250 | UR | 0.9 | SmallShort | | (-3) | 11 | -2 | 42 | 20 | 0.6,87 | 33 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 156.74(hourly_sma_20 -0.6%)
Support Levels: 155.94(weak_hourly_sma_10 -1.1%)
Resistance Levels: 162.34(daily_ema_10 2.96%) 168.62(daily_ema_20 6.94%)
|
| | | 2 | Aug/12 | 10 | 168.62 | 162.34 | 156.89(-0.11) | 155.93(0.06) | 155.76(0.14) | 157.76 | -1.3 | | -17 | 22(-2.6) | -35 | [-5] | [4] | [22] | 17 | 226 | UR | 1.1 | SmallShort | | (-4) | 6 | 36 | 25 | 20 | 0.5,54 | 33 | | 3 | Aug/12 | 9 | 168.62 | 162.34 | 157.06(-0.16) | 155.83(-0.04) | 155.54(-0.06) | 156.26 | -1.5 | | -17 | 25(-2.3) | -50 | [-7] | [-7] | [20] | -37 | 119 | DP | 0.3 | OpenShort? | | (-6) | -3 | 51 | 3 | 20 | -0.4,23 | 33 | | 4 | Aug/11 | 15 | 169.58 | 163.3 | 157.32(-0.24) | 155.89(-0.07) | 155.63(-0.12) | 154.17 | -1.9 | | -19 | 27(-2.1) | -50 | [-10] | [-13] | [-13] | -75 | 41 | DT | -0.6 | HoldShort? | | (-9) | -5 | -19 | -11 | -20 | -1.4,10 | 21 | | 5 | Aug/11 | 14 | 169.58 | 163.3 | 157.7(-0.2) | 156(-0.01) | 155.81(0.06) | 154.96 | -1.8 | | -19 | 29(-0.6) | -50 | [-9] | [-4] | [-9] | -59 | 85 | DT | -0.4 | OpenShort | | (-9) | 3 | -16 | -2 | -20 | -1.2,21 | 21 | | | | |
| 6 | Aug/11 | 13 | 169.58 | 163.3 | 158.02(-0.16) | 156.01(-0.09) | 155.72(-0.24) | 155.65 | -1.7 | | -19 | 30(0) | -50 | [-7] | [-18] | [-6] | -45 | -32 | DT | -0 | OpenShort | | (-8) | -11 | -24 | 9 | 2 | -1,30 | 21 | | 7 | Aug/11 | 12 | 169.58 | 163.3 | 158.28(-0.11) | 156.15(-0.05) | 156.1(-0.01) | 156.67 | -1.6 | | -19 | 30(-0.1) | -50 | [-5] | [-7] | [4] | -41 | 26 | DP | 0.2 | OpenShort | | (-5) | -0 | -1 | 12 | 20 | -0.7,27 | 21 | | 8 | Aug/11 | 11 | 169.58 | 163.3 | 158.46(-0.12) | 156.23(-0.21) | 156.12(-0.01) | 156.71 | -1.6 | | -19 | 30(-0.1) | -45 | [-5] | [-10] | [18] | -54 | 29 | DP | 0.2 | OpenShort | | (-5) | -0 | 39 | -4 | 20 | -0.7,14 | 21 | | 9 | Aug/11 | 10 | 169.58 | 163.3 | 158.65(-0.15) | 156.56(-0.28) | 156.14(-0.03) | 155.08 | -1.8 | | -19 | 30(1.6) | -50 | [-7] | [-13] | [3] | -73 | -61 | DP | -0.4 | OpenShort | | (-7) | -1 | 14 | -4 | -7 | -1.5,15 | 21 | | 10 | Aug/11 | 9 | 169.58 | 163.3 | 158.89(-0.2) | 157(-0.33) | 156.19(-0.07) | 154.51 | -1.9 | | -19 | 28(2.5) | -50 | [-9] | [-16] | [-28] | -78 | -66 | DT | -0.7 | OpenShort? | | (-7) | -3 | -72 | -1 | -20 | -1.9,20 | 21 | | | | |
| 11 | Aug/10 | 15 | 170.85 | 165.12 | 159.21(-0.17) | 157.53(-0.2) | 156.31(0.07) | 157.55 | -1.8 | | -16 | 26(-4.8) | -50 | [-8] | [-6] | [13] | -41 | 122 | DP | 0.6 | OpenShort? | | (-4) | 3 | 19 | 21 | 20 | -0.8,29 | 23 | | 12 | Aug/10 | 14 | 170.85 | 165.12 | 159.49(-0.19) | 157.85(-0.28) | 156.2(-0.09) | 156.77 | -2 | | -16 | 31(-0.4) | -50 | [-8] | [-15] | [4] | -62 | 28 | DP | 0.3 | OpenShort | | (-8) | -4 | -1 | 19 | 10 | -1.2,18 | 23 | | 13 | Aug/10 | 13 | 170.85 | 165.12 | 159.79(-0.2) | 158.29(-0.29) | 156.34(-0.41) | 156.8 | -2 | | -16 | 31(0) | -50 | [-9] | [-30] | [13] | -74 | -75 | DP | 0.2 | OpenShort | | (-8) | -18 | 36 | 10 | -5 | -1.3,9 | 23 | | 14 | Aug/10 | 12 | 170.85 | 165.12 | 160.1(-0.24) | 158.75(-0.41) | 156.98(-0.53) | 155.31 | -2.2 | | -16 | 31(2.9) | -50 | [-11] | [-38] | [-3] | -104 | -171 | BT | -0.8 | OpenLong | | (-10) | -23 | 5 | 1 | -20 | -2.2,1 | 23 | | 15 | Aug/10 | 11 | 170.85 | 165.12 | 160.49(-0.25) | 159.4(-0.4) | 157.82(-0.59) | 155.09 | -2.2 | | -16 | 28(4.8) | -50 | [-11] | [-40] | [-26] | -118 | -219 | DT | -1.4 | HoldShort | | (-10) | -26 | -46 | -15 | -20 | -2.7,0 | 23 | | | | |
| 16 | Aug/10 | 10 | 170.85 | 165.12 | 160.89(-0.2) | 160.03(-0.24) | 158.75(-0.47) | 157 | -1.9 | | -16 | 23(2.4) | -50 | [-9] | [-31] | [-12] | -103 | -144 | DT | -1 | HoldShort | | (-8) | -21 | -12 | -7 | -20 | -2.3,5 | 23 | | 17 | Aug/10 | 9 | 170.85 | 165.12 | 161.21(-0.18) | 160.41(-0.17) | 159.5(-0.47) | 157.5 | -1.9 | | -16 | 21(2.6) | -50 | [-8] | [-29] | [-29] | -108 | -158 | DT | -1.3 | HoldShort? | | (-7) | -21 | -58 | -14 | -20 | -2.5,5 | 23 | | 18 | Aug/7 | 15 | 171.71 | 166.53 | 161.51(-0.14) | 160.68(-0.03) | 160.25(-0.16) | 160 | -1.8 | | -12 | 18(-3.7) | -50 | [-6] | [-11] | [0] | -73 | 31 | DT | -0.2 | OpenShort? | | (-5) | -7 | 12 | -11 | -20 | -1.1,5 | 20 | | 19 | Aug/7 | 14 | 171.71 | 166.53 | 161.74(-0.16) | 160.73(-0.03) | 160.51(-0.29) | 159.48 | -1.9 | | -12 | 22(-0.2) | -50 | [-7] | [-17] | [-9] | -82 | -35 | DT | -0.7 | HoldShort | | (-6) | -13 | -7 | -17 | -20 | -1.6,8 | 20 | | 20 | Aug/7 | 13 | 171.71 | 166.53 | 161.99(-0.13) | 160.78(-0.07) | 160.98(-0.21) | 159.76 | -1.8 | | -12 | 22(0.6) | -50 | [-6] | [-14] | [-12] | -67 | -49 | DT | -0.8 | OpenShort | | (-6) | -9 | -24 | -11 | -20 | -1.5,21 | 20 | | | | |
| 21 | Aug/7 | 12 | 171.71 | 166.53 | 162.2(-0.11) | 160.9(-0.14) | 161.32(0.01) | 160.77 | -1.7 | | -12 | 22(-0.8) | -50 | [-5] | [-6] | [-2] | -41 | 41 | DT | -0.4 | OpenShort | | (-4) | 0 | -10 | -3 | 20 | -1,34 | 20 | | 22 | Aug/7 | 11 | 171.71 | 166.53 | 162.39(-0.13) | 161.12(-0.11) | 161.31(0.12) | 161.21 | -1.6 | | -12 | 22(-1.7) | -50 | [-6] | [-0] | [2] | -31 | 118 | UR | -0.1 | SmallShort | | (-4) | 5 | -3 | 8 | 20 | -0.8,39 | 20 | | 23 | Aug/7 | 10 | 171.71 | 166.53 | 162.59(-0.16) | 161.29(-0.11) | 161.11(0.1) | 161.35 | -1.6 | | -12 | 24(-2.6) | -50 | [-7] | [-2] | [0] | -33 | 137 | DT | 0.2 | OpenShort | | (-5) | 4 | -11 | 12 | 20 | -0.8,37 | 20 | | 24 | Aug/7 | 9 | 171.71 | 166.53 | 162.85(-0.16) | 161.46(-0.08) | 160.95(0.23) | 161.83 | -1.5 | | -12 | 27(-3.1) | -50 | [-7] | [5] | [9] | -32 | 195 | UR | 0.5 | SmallShort? | | (-6) | 10 | 9 | 17 | 20 | -0.6,33 | 20 | | 25 | Aug/6 | 15 | 172.2 | 167.41 | 163.11(-0.2) | 161.58(-0.11) | 160.58(0.06) | 161.42 | -1.7 | | -13 | 30(-4.6) | -50 | [-9] | [-4] | [8] | -56 | 152 | DP | 0.4 | OpenShort? | | (-7) | 3 | 16 | 10 | 13 | -0.9,17 | 25 | | | | |
| 26 | Aug/6 | 14 | 172.2 | 167.41 | 163.43(-0.23) | 161.75(-0.16) | 160.48(-0.28) | 160.74 | -1.8 | | -13 | 34(-2.5) | -50 | [-10] | [-21] | [5] | -70 | 28 | DP | 0.1 | OpenShort | | (-9) | -12 | 12 | 9 | -9 | -1.2,10 | 25 | | 27 | Aug/6 | 13 | 172.2 | 167.41 | 163.81(-0.25) | 162.01(-0.2) | 160.93(-0.34) | 160.22 | -1.9 | | -13 | 37(-0.7) | -50 | [-11] | [-24] | [-5] | -83 | -27 | DT | -0.3 | HoldShort | | (-10) | -15 | -7 | 4 | -20 | -1.5,5 | 25 | | 28 | Aug/6 | 12 | 172.2 | 167.41 | 164.22(-0.25) | 162.34(-0.25) | 161.48(-0.3) | 160.53 | -1.8 | | -13 | 38(-0.5) | -50 | [-11] | [-23] | [2] | -86 | -14 | DP | -0.4 | OpenShort | | (-9) | -13 | 13 | -3 | -20 | -1.6,4 | 25 | | 29 | Aug/6 | 11 | 172.2 | 167.41 | 164.63(-0.24) | 162.75(-0.28) | 161.97(-0.38) | 159.98 | -1.9 | | -13 | 38(2.2) | -50 | [-10] | [-28] | [-13] | -98 | -111 | DT | -0.8 | OpenShort | | (-10) | -17 | -22 | -6 | -20 | -1.9,0 | 25 | | 30 | Aug/6 | 10 | 172.2 | 167.41 | 165.03(-0.17) | 163.2(-0.18) | 162.58(-0.27) | 160.94 | -1.8 | | -13 | 36(2.9) | -50 | [-7] | [-20] | [-21] | -95 | -129 | DT | -0.7 | OpenShort | | (-8) | -12 | -47 | -4 | -20 | -1.8,0 | 25 | | | | |
| 31 | Aug/6 | 9 | 172.2 | 167.41 | 165.31(-0.07) | 163.49(-0.1) | 163.02(-0.04) | 163 | -1.5 | | -13 | 33(1.1) | -50 | [-3] | [-7] | [1] | -77 | -70 | DP | -0 | OpenShort? | | (-4) | -2 | 1 | 4 | 1 | -1.1,1 | 25 | | 32 | Aug/5 | 15 | 172.88 | 168.55 | 165.42(-0.1) | 163.65(-0.15) | 163.08(-0.07) | 162.93 | -1.7 | | -14 | 32(-1.3) | -50 | [-4] | [-10] | [-0] | -80 | -54 | DT | -0.1 | HoldShort? | | (-3) | -3 | -2 | 3 | -1 | -1.2,0 | 25 | | 33 | Aug/5 | 14 | 172.88 | 168.55 | 165.59(-0.09) | 163.89(-0.21) | 163.2(-0.21) | 163.01 | -1.7 | | -14 | 33(1.5) | -50 | [-4] | [-18] | [0] | -83 | -117 | DT | -0.1 | OpenShort | | (-4) | -9 | -1 | -0 | 6 | -1.3,0 | 25 | | 34 | Aug/5 | 13 | 172.88 | 168.55 | 165.74(-0.04) | 164.23(-0.24) | 163.54(-0.17) | 163.04 | -1.7 | | -14 | 32(1.4) | -50 | [-2] | [-16] | [-2] | -88 | -165 | DT | -0.3 | OpenShort | | (-3) | -7 | -2 | -6 | -1 | -1.5,0 | 25 | | 35 | Aug/5 | 12 | 172.88 | 168.55 | 165.81(-0.04) | 164.63(-0.29) | 163.82(-0.09) | 163.12 | -1.7 | | -14 | 30(1.2) | -50 | [-2] | [-14] | [-4] | -88 | -141 | DT | -0.4 | OpenShort | | (-2) | -4 | -4 | -13 | -3 | -1.5,0 | 25 | | | | |
| 36 | Aug/5 | 11 | 172.88 | 168.55 | 165.87(0.05) | 165.11(-0.31) | 163.96(-0.15) | 163.31 | -1.6 | | -14 | 29(-2.5) | -45 | [2] | [-16] | [-4] | -82 | -252 | DR | -0.4 | HoldShort | | (-1) | -7 | -4 | -9 | -10 | -1.5,6 | 25 | | 37 | Aug/5 | 10 | 172.88 | 168.55 | 165.79(0.12) | 165.62(-0.29) | 164.21(-0.23) | 163.5 | -1.6 | | -14 | 32(-6.8) | -45 | [5] | [-18] | [-12] | -70 | -346 | DR | -0.4 | OpenShort | | (2) | -10 | -27 | -7 | -20 | -1.2,10 | 25 | | 38 | Aug/5 | 9 | 172.88 | 168.55 | 165.6(0.11) | 166.1(-0.24) | 164.59(-0.21) | 164.71 | -1.4 | | -14 | 38(-3.4) | -35 | [5] | [-16] | [-0] | -50 | -240 | RG | 0.1 | Wait? | | (6) | -9 | 6 | -10 | -8 | -0.4,10 | 25 | | 39 | Aug/4 | 15 | 173.83 | 169.95 | 165.42(-0.01) | 166.5(-0.21) | 164.93(-0.31) | 164.45 | -1.8 | | -10 | 42(-3.7) | -50 | [-0] | [-21] | [-2] | -54 | -140 | DT | -0.2 | OpenShort? | | (4) | -14 | 14 | -20 | -20 | -0.4,6 | 36 | | 40 | Aug/4 | 14 | 173.83 | 169.95 | 165.44(-0.23) | 166.85(-0.17) | 165.44(-0.49) | 163.83 | -1.9 | | -10 | 46(-5.5) | -50 | [-10] | [-28] | [-17] | -48 | 21 | DT | -0.7 | OpenShort | | (-2) | -20 | -17 | -26 | -20 | -0.7,20 | 36 | | | | |
| 41 | Aug/4 | 13 | 173.83 | 169.95 | 165.82(-0.18) | 167.13(-0.04) | 166.26(-0.46) | 164.57 | -1.7 | | -10 | 51(-3.2) | -50 | [-7] | [-24] | [-17] | -20 | -8 | DT | -0.6 | OpenShort | | (-8) | -19 | -19 | -18 | -20 | -0.5,43 | 36 | | 42 | Aug/4 | 12 | 173.83 | 169.95 | 166.12(-0.14) | 167.2(-0.05) | 167.02(-0.35) | 165.4 | -1.6 | | -10 | 54(-2.1) | -50 | [-6] | [-19] | [-14] | 5 | 19 | DT | -0.6 | OpenShort | | (-6) | -15 | -22 | -12 | -20 | -0.2,60 | 36 | | 43 | Aug/4 | 11 | 173.83 | 169.95 | 166.35(-0.12) | 167.29(0.02) | 167.61(-0.27) | 166.4 | -1.4 | | -10 | 56(-2.4) | -50 | [-5] | [-14] | [-9] | 30 | 59 | DT | -0.4 | OpenShort | | (-4) | -11 | -13 | -5 | -20 | 0,80 | 36 | | 44 | Aug/4 | 10 | 173.83 | 169.95 | 166.55(-0.11) | 167.25(0.15) | 168.07(-0.12) | 166.99 | -1.3 | | -10 | 59(-2.2) | -50 | [-5] | [-5] | [-10] | 35 | 118 | DT | -0.3 | OpenShort | | (-4) | -5 | -21 | 0 | -20 | 0.1,82 | 36 | | 45 | Aug/4 | 9 | 173.83 | 169.95 | 166.73(-0.04) | 167(0.22) | 168.27(0.16) | 167.94 | -1.1 | | -10 | 61(-0.7) | -50 | [-2] | [8] | [-4] | 40 | 161 | RG | -0.1 | Wait? | | (-3) | 7 | -10 | 2 | -8 | 0.4,80 | 36 | | | | |
| 46 | Aug/3 | 15 | 174.4 | 171.2 | 166.8(-0.02) | 166.64(0.41) | 168(0.38) | 168.39 | -1.2 | | -8 | 62(-4.3) | -40 | [-1] | [21] | [1] | 46 | 226 | UR | 0.1 | SmallShort? | | (-1) | 16 | 1 | 10 | -9 | 0.5,83 | 39 | | 47 | Aug/3 | 14 | 174.4 | 171.2 | 166.83(-0.03) | 165.97(0.53) | 167.37(0.24) | 168.32 | -1.2 | | -8 | 66(-0.5) | -50 | [-1] | [17] | [-2] | 34 | 187 | RG | 0.3 | Wait | | (-1) | 9 | -9 | 11 | -10 | 0.4,74 | 39 | | 48 | Aug/3 | 13 | 174.4 | 171.2 | 166.87(-0.04) | 165.09(0.46) | 166.97(0.32) | 168.71 | -1.1 | | -8 | 66(-1) | -25 | [-2] | [19] | [12] | 34 | 239 | UR | 0.5 | SmallShort | | (-1) | 13 | 16 | 11 | 20 | 0.6,69 | 39 | | 49 | Aug/3 | 12 | 174.4 | 171.2 | 166.94(-0.1) | 164.34(0.19) | 166.43(0.42) | 167.99 | -1.3 | | -8 | 67(-2.7) | -25 | [-4] | [17] | [21] | 17 | 274 | UR | 0.5 | SmallShort | | (-3) | 17 | 32 | 6 | 20 | 0.3,59 | 39 | | 50 | Aug/3 | 11 | 174.4 | 171.2 | 167.11(-0.16) | 164.03(-0.29) | 165.73(0.27) | 166.57 | -1.6 | | -8 | 70(-2.9) | -40 | [-6] | [1] | [23] | 0 | 211 | UR | 0.2 | SmallShort | | (-6) | 11 | 29 | 0 | 20 | -0.2,55 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|