|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $72.6600 One month high (close): $79.3200
SBUX Daily Change: 0.55% Daily StdDev 2.04% SBUX EMA_5_Trend: 0.91% 10Minute StdDev: $1.1485
Latest Price : $79.32(0.55%) | Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($1.2) Mon. Aug 10, 2020($0.8) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.4
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 9 | 76.19 | 76.72 | 77.51(0.26) | 78.94(0.29) | 79.45(0.07) | 79.4 | 2.4 | | 5 | 120(0.1) | 50 | [13] | [15] | [3] | 70 | -21 | UT | -0 | OpenLong? | | (12) | 3 | 20 | -9 | -20 | 1.2,90 | 65 | Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.94(hourly_sma_10 -0.58%) 77.51(hourly_sma_20 -2.38%) 76.72(daily_ema_10 -3.38%) 76.19(daily_ema_20 -4.04%)
Resistance Levels:
|
| | | 2 | Aug/11 | 15 | 75.98 | 76.5 | 77.31(0.23) | 78.71(0.27) | 79.4(0.03) | 79.05 | 2.3 | | 7 | 120(-1.4) | 50 | [11] | [13] | [-16] | 70 | -9 | CR | -0.2 | HoldShort? | | (11) | 2 | -37 | -9 | -20 | 1.1,92 | 54 | | 3 | Aug/11 | 14 | 75.98 | 76.5 | 77.13(0.26) | 78.5(0.4) | 79.38(0.14) | 79.7 | 2.8 | | 7 | 122(6.6) | 50 | [13] | [22] | [-1] | 89 | 91 | CR | 0.2 | OpenShort | | (13) | 7 | -5 | -4 | 17 | 1.6,99 | 54 | | 4 | Aug/11 | 13 | 75.98 | 76.5 | 76.93(0.27) | 78.19(0.45) | 79.27(0.59) | 79.79 | 2.9 | | 7 | 115(9.7) | 50 | [13] | [45] | [13] | 98 | 238 | UT | 0.3 | OpenLong | | (13) | 29 | 28 | -3 | 20 | 1.9,100 | 54 | | 5 | Aug/11 | 12 | 75.98 | 76.5 | 76.73(0.26) | 77.84(0.37) | 78.81(0.47) | 79.3 | 2.5 | | 7 | 105(8) | 50 | [13] | [37] | [5] | 96 | 179 | UT | 0.4 | OpenLong | | (11) | 23 | 8 | -10 | 20 | 1.9,98 | 54 | | | | |
| 6 | Aug/11 | 11 | 75.98 | 76.5 | 76.53(0.25) | 77.55(0.45) | 78.44(0.53) | 79.16 | 2.4 | | 7 | 97(10) | 50 | [12] | [42] | [8] | 101 | 215 | UT | 0.6 | HoldLong | | (12) | 26 | 12 | -1 | 20 | 2.1,98 | 54 | | 7 | Aug/11 | 10 | 75.98 | 76.5 | 76.34(0.23) | 77.2(0.46) | 78.02(0.52) | 78.95 | 2.3 | | 7 | 87(11.8) | 50 | [11] | [42] | [1] | 106 | 233 | TP | 0.8 | OpenShort | | (11) | 25 | -11 | -2 | 20 | 2.3,98 | 54 | | 8 | Aug/11 | 9 | 75.98 | 76.5 | 76.16(0.22) | 76.85(0.49) | 77.61(0.66) | 79.15 | 2.4 | | 7 | 76(20.7) | 50 | [11] | [49] | [42] | 125 | 331 | UT | 1.6 | HoldLong? | | (11) | 32 | 99 | 5 | 20 | 3,100 | 54 | | 9 | Aug/10 | 15 | 75.68 | 76.07 | 75.99(0.14) | 76.48(0.26) | 77.1(0.3) | 77.48 | 1.4 | | 4 | 55(4.6) | 50 | [7] | [24] | [2] | 103 | 130 | TP | 0.5 | OpenShort? | | (6) | 15 | 0 | -3 | 20 | 2.1,100 | 57 | | 10 | Aug/10 | 14 | 75.68 | 76.07 | 75.88(0.1) | 76.28(0.27) | 76.87(0.27) | 77.47 | 1.4 | | 4 | 50(8.7) | 50 | [5] | [22] | [12] | 113 | 175 | UT | 0.9 | HoldLong | | (7) | 13 | 23 | 0 | 20 | 2.5,100 | 57 | | | | |
| 11 | Aug/10 | 13 | 75.68 | 76.07 | 75.8(0.09) | 76.07(0.21) | 76.66(0.37) | 77.08 | 1.1 | | 4 | 42(6.9) | 50 | [4] | [25] | [9] | 110 | 174 | UT | 0.8 | HoldLong | | (4) | 18 | 11 | 6 | 20 | 2.4,100 | 57 | | 12 | Aug/10 | 12 | 75.68 | 76.07 | 75.74(0.08) | 75.91(0.19) | 76.38(0.39) | 76.9 | 1 | | 4 | 35(6.9) | 50 | [4] | [25] | [11] | 112 | 168 | UT | 1.2 | HoldLong | | (4) | 19 | 18 | 8 | 20 | 2.6,97 | 57 | | 13 | Aug/10 | 11 | 75.68 | 76.07 | 75.68(0.04) | 75.77(0.12) | 76.08(0.3) | 76.59 | 0.7 | | 4 | 28(4.8) | 50 | [2] | [19] | [16] | 112 | 157 | UT | 1.4 | HoldLong | | (2) | 15 | 16 | 38 | 20 | 2.6,97 | 57 | | 14 | Aug/10 | 10 | 75.68 | 76.07 | 75.65(0.03) | 75.68(0.09) | 75.85(0.2) | 76.32 | 0.5 | | 4 | 23(2.8) | 30 | [1] | [13] | [9] | 92 | 112 | UT | 1.6 | OpenLong | | (1) | 10 | -6 | 47 | 20 | 2.3,84 | 57 | | 15 | Aug/10 | 9 | 75.68 | 76.07 | 75.63(0.05) | 75.61(0.14) | 75.7(0.29) | 76.42 | 0.6 | | 4 | 20(5.8) | 50 | [2] | [19] | [27] | 87 | 124 | UT | 2.8 | OpenLong? | | (2) | 14 | 47 | 44 | 20 | 3.1,59 | 57 | | | | |
| 16 | Aug/7 | 15 | 75.44 | 75.95 | 75.63(-0) | 75.5(0.02) | 75.48(0.05) | 75.64 | 0.2 | | 3 | 14(-0.6) | 30 | [0] | [3] | [7] | -3 | 23 | UR | 0.9 | SmallShort? | | (-1) | 2 | 13 | 9 | 9 | 0.3,40 | 54 | | 17 | Aug/7 | 14 | 75.44 | 75.95 | 75.59(0.03) | 75.5(-0) | 75.44(-0.02) | 75.42 | -0 | | 3 | 15(-3.5) | 20 | [1] | [-1] | [-1] | -49 | -57 | DR | -0.1 | OpenShort | | (-1) | -1 | -2 | 1 | -7 | -0.9,24 | 54 | | 18 | Aug/7 | 13 | 75.44 | 75.95 | 75.57(0.04) | 75.48(-0.03) | 75.45(-0.07) | 75.45 | 0 | | 3 | 19(-3) | 15 | [2] | [-4] | [-3] | -44 | -81 | DR | 0 | OpenShort | | (2) | -3 | -5 | -10 | 4 | -0.5,19 | 54 | | 19 | Aug/7 | 12 | 75.44 | 75.95 | 75.54(0.03) | 75.5(0.02) | 75.51(-0.02) | 75.54 | 0.1 | | 3 | 22(-1.6) | 20 | [1] | [-0] | [1] | -31 | -37 | UT | 0.1 | OpenLong | | (2) | -1 | 11 | -13 | -4 | 0,19 | 54 | | 20 | Aug/7 | 11 | 75.44 | 75.95 | 75.52(0.01) | 75.48(-0.07) | 75.51(0) | 75.35 | -0.1 | | 3 | 23(-0.2) | 5 | [1] | [-1] | [-6] | -51 | -31 | DR | -0.6 | OpenShort | | (1) | 0 | -5 | -26 | 0 | -0.6,14 | 54 | | | | |
| 21 | Aug/7 | 10 | 75.44 | 75.95 | 75.51(0.01) | 75.53(-0.04) | 75.53(0.01) | 75.44 | 0 | | 3 | 23(-0.4) | 10 | [1] | [-0] | [-3] | -15 | -19 | DR | -0.3 | OpenShort | | (1) | 1 | -3 | -12 | 4 | -0.2,40 | 54 | | 22 | Aug/7 | 9 | 75.44 | 75.95 | 75.51(0.04) | 75.56(-0.05) | 75.52(0.01) | 75.49 | 0 | | 3 | 24(-1.5) | 20 | [2] | [-0] | [-3] | 7 | -39 | DR | -0.1 | OpenShort? | | (1) | 1 | -13 | 6 | 3 | -0.1,59 | 54 | | 23 | Aug/6 | 15 | 75.37 | 75.96 | 75.48(0.04) | 75.6(-0.02) | 75.51(0.02) | 75.71 | 0.3 | | 4 | 25(0.1) | 25 | [2] | [1] | [4] | 28 | -7 | UT | 0.6 | OpenLong? | | (2) | 1 | 4 | 8 | 12 | 0.7,60 | 57 | | 24 | Aug/6 | 14 | 75.37 | 75.96 | 75.48(-0) | 75.62(-0.03) | 75.5(0.08) | 75.65 | 0.2 | | 4 | 25(-0.2) | 35 | [0] | [3] | [8] | 20 | 50 | UR | 0.5 | SmallShort | | (2) | 4 | 18 | 6 | 12 | 0.6,55 | 57 | | 25 | Aug/6 | 13 | 75.37 | 75.96 | 75.45(-0.04) | 75.64(-0.05) | 75.44(-0.13) | 75.35 | -0 | | 4 | 25(-1.1) | -5 | [-2] | [-7] | [-5] | -11 | -1 | RG | -0.3 | Wait | | (-1) | -6 | -4 | -13 | -20 | -0.3,47 | 57 | | | | |
| 26 | Aug/6 | 12 | 75.37 | 75.96 | 75.48(-0.04) | 75.68(-0.02) | 75.54(-0.08) | 75.41 | 0 | | 4 | 26(-1.8) | 5 | [-2] | [-4] | [-2] | 3 | 12 | RG | -0.4 | Wait | | (-1) | -4 | -0 | -3 | -17 | -0.2,58 | 57 | | 27 | Aug/6 | 11 | 75.37 | 75.96 | 75.51(-0.04) | 75.7(0.06) | 75.6(-0.11) | 75.42 | 0 | | 4 | 28(-1) | -10 | [-2] | [-4] | [-10] | 1 | 3 | DT | -0.5 | OpenShort | | (-2) | -5 | -14 | -16 | -20 | -0.2,56 | 57 | | 28 | Aug/6 | 10 | 75.37 | 75.96 | 75.54(-0.01) | 75.65(0.09) | 75.68(-0.07) | 75.65 | 0.2 | | 4 | 29(-0.5) | 20 | [-1] | [-1] | [4] | 28 | 4 | RG | -0.1 | Wait | | (-1) | -3 | 17 | -5 | -12 | 0.3,70 | 57 | | 29 | Aug/6 | 9 | 75.37 | 75.96 | 75.55(-0.04) | 75.58(0.04) | 75.73(-0.15) | 75.36 | -0 | | 4 | 30(-0.6) | -20 | [-2] | [-6] | [-14] | 11 | -26 | DT | -1 | OpenShort? | | (-2) | -7 | -28 | -13 | -20 | -0.5,73 | 57 | | 30 | Aug/5 | 15 | 75.28 | 75.93 | 75.58(-0.02) | 75.55(0.07) | 75.84(0.03) | 75.83 | 0.4 | | 3 | 30(-0.7) | 5 | [-1] | [2] | [2] | 49 | 58 | UR | -0 | SmallShort? | | (-1) | 1 | 5 | 0 | 8 | 0.6,84 | 56 | | | | |
| 31 | Aug/5 | 14 | 75.28 | 75.93 | 75.59(-0.03) | 75.5(0.07) | 75.82(0.03) | 75.75 | 0.4 | | 3 | 31(-1.1) | 10 | [-1] | [2] | [0] | 43 | 59 | RG | -0.2 | Wait | | (-1) | 1 | -4 | 1 | 13 | 0.4,83 | 56 | | 32 | Aug/5 | 13 | 75.28 | 75.93 | 75.59(0) | 75.45(0.11) | 75.79(0.22) | 75.82 | 0.4 | | 3 | 32(0) | 30 | [0] | [12] | [2] | 50 | 87 | UR | 0.1 | SmallShort | | (-1) | 10 | -5 | 16 | 11 | 0.5,87 | 56 | | 33 | Aug/5 | 12 | 75.28 | 75.93 | 75.61(0.01) | 75.37(0.12) | 75.62(0.25) | 75.91 | 0.5 | | 3 | 32(0.3) | 30 | [1] | [14] | [7] | 48 | 93 | UT | 0.7 | OpenLong | | (1) | 12 | 1 | 25 | 20 | 0.7,80 | 56 | | 34 | Aug/5 | 11 | 75.28 | 75.93 | 75.6(-0.01) | 75.28(0.03) | 75.43(0.22) | 75.89 | 0.5 | | 3 | 32(-0.4) | 30 | [-1] | [11] | [14] | 40 | 108 | UR | 1.1 | SmallShort | | (0) | 10 | 10 | 42 | 20 | 0.7,72 | 56 | | 35 | Aug/5 | 10 | 75.28 | 75.93 | 75.61(-0.03) | 75.26(-0.03) | 75.26(0.11) | 75.72 | 0.3 | | 3 | 32(-1.2) | 30 | [-1] | [4] | [11] | 2 | 69 | UR | 1.1 | SmallShort | | (-1) | 5 | 5 | 29 | 20 | 0.3,44 | 56 | | | | |
| 36 | Aug/5 | 9 | 75.28 | 75.93 | 75.63(-0.02) | 75.28(-0.06) | 75.18(0.11) | 75.64 | 0.3 | | 3 | 33(-0.3) | 45 | [-1] | [3] | [19] | -28 | 48 | UR | 1.1 | SmallShort? | | (-2) | 5 | 41 | 16 | 20 | 0,22 | 56 | | 37 | Aug/4 | 15 | 75.2 | 76.07 | 75.64(-0.07) | 75.32(-0.14) | 75.1(-0.02) | 74.97 | -0.2 | | 4 | 34(2) | 10 | [-3] | [-5] | [-0] | -85 | -22 | RG | -0.3 | Wait? | | (-3) | -1 | 2 | -6 | 1 | -1.5,3 | 49 | | 38 | Aug/4 | 14 | 75.2 | 76.07 | 75.69(-0.12) | 75.42(-0.13) | 75.11(-0.02) | 74.94 | -0.2 | | 4 | 32(-1.4) | 0 | [-6] | [-5] | [-4] | -85 | 18 | RG | -0.4 | Wait | | (-3) | -1 | -7 | -2 | -20 | -1.8,10 | 49 | | 39 | Aug/4 | 13 | 75.2 | 76.07 | 75.78(-0.11) | 75.52(-0.12) | 75.13(-0.17) | 75.06 | -0.1 | | 4 | 33(-0.7) | 0 | [-5] | [-12] | [-4] | -76 | -32 | RG | -0.2 | Wait | | (-6) | -8 | -13 | 11 | -19 | -1.7,17 | 49 | | 40 | Aug/4 | 12 | 75.2 | 76.07 | 75.86(-0.08) | 75.61(-0.1) | 75.26(-0.17) | 75.27 | 0.1 | | 4 | 34(0.6) | 10 | [-4] | [-11] | [2] | -67 | -43 | RG | 0 | Wait | | (-5) | -8 | 0 | 16 | -4 | -1.3,16 | 49 | | | | |
| 41 | Aug/4 | 11 | 75.2 | 76.07 | 75.92(-0.06) | 75.69(-0.11) | 75.38(-0.22) | 75.26 | 0 | | 4 | 33(2) | 5 | [-3] | [-14] | [2] | -80 | -86 | RG | -0.3 | Wait | | (-3) | -10 | 14 | -5 | -19 | -1.5,8 | 49 | | 42 | Aug/4 | 10 | 75.2 | 76.07 | 75.96(-0.05) | 75.77(-0.11) | 75.55(-0.25) | 75.03 | -0.1 | | 4 | 31(4.4) | 5 | [-2] | [-15] | [-7] | -108 | -133 | RG | -1.3 | SmallLong | | (-4) | -12 | 1 | -22 | -20 | -2.3,0 | 49 | | 43 | Aug/4 | 9 | 75.2 | 76.07 | 76(-0.04) | 75.85(-0.1) | 75.74(-0.22) | 75.01 | -0.1 | | 4 | 27(5.5) | -15 | [-2] | [-13] | [-23] | -115 | -145 | DT | -2.1 | HoldShort? | | (-2) | -10 | -42 | -27 | -20 | -2.8,5 | 49 | | 44 | Aug/3 | 15 | 75.16 | 76.12 | 76.03(-0.06) | 75.93(-0.03) | 75.9(-0.08) | 75.71 | 0.4 | | 4 | 21(-0.6) | 5 | [-3] | [-5] | [-6] | -64 | 2 | RG | -0.7 | Wait? | | (0) | -4 | -12 | -7 | -11 | -1.2,16 | 60 | | 45 | Aug/3 | 14 | 75.16 | 76.12 | 76.07(-0.1) | 75.96(-0.03) | 75.96(-0.04) | 75.91 | 0.6 | | 4 | 22(-9.6) | -10 | [-5] | [-4] | [-3] | -41 | 70 | DT | -0.2 | OpenShort | | (-2) | -2 | -10 | 1 | 4 | -0.6,24 | 60 | | | | |
| 46 | Aug/3 | 13 | 75.16 | 76.12 | 76.15(-0.09) | 75.98(0.02) | 75.99(-0.02) | 76.07 | 0.7 | | 4 | 32(-7) | 0 | [-4] | [-1] | [2] | -34 | 78 | RG | 0.2 | Wait | | (-4) | -1 | 5 | 1 | 3 | -0.2,21 | 60 | | 47 | Aug/3 | 12 | 75.16 | 76.12 | 76.22(-0.11) | 75.96(-0.01) | 76(0.05) | 75.99 | 0.6 | | 4 | 39(-5.9) | 15 | [-5] | [1] | [3] | -42 | 95 | UR | -0 | SmallShort | | (-5) | 2 | 8 | -0 | 0 | -0.5,21 | 60 | | 48 | Aug/3 | 11 | 75.16 | 76.12 | 76.3(-0.11) | 75.96(-0.12) | 75.97(0.03) | 75.85 | 0.5 | | 4 | 44(-3.6) | 0 | [-5] | [-3] | [-4] | -44 | 60 | RG | -0.2 | Wait | | (-6) | 1 | -8 | -15 | 17 | -0.8,26 | 60 | | 49 | Aug/3 | 10 | 75.16 | 76.12 | 76.38(-0.1) | 76.05(-0.09) | 75.97(-0) | 75.98 | 0.6 | | 4 | 48(-2.3) | 0 | [-5] | [-3] | [-3] | -36 | 51 | RG | 0 | Wait | | (-5) | 0 | -6 | -12 | 12 | -0.6,29 | 60 | | 50 | Aug/3 | 9 | 75.16 | 76.12 | 76.45(-0.13) | 76.12(-0.04) | 75.95(-0.02) | 76.08 | 0.7 | | 4 | 50(-6.2) | -5 | [-6] | [-3] | [-3] | -41 | 77 | RG | 0.2 | Wait? | | (-4) | -1 | -2 | -14 | 4 | -0.6,24 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|