Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $386.2500      One month high (close): $446.7000

ROP Daily Change: 2.76%   Daily StdDev 1.39%   ROP EMA_5_Trend: 0.52%   10Minute StdDev: $3.0239

Latest Price :  $446.7(2.76%)

Fri. Aug 14, 2020($3)   Thu. Aug 13, 2020($2.9)   Wed. Aug 12, 2020($3.6)   Tue. Aug 11, 2020($2)   Mon. Aug 10, 2020($1.9)   Fri. Aug 7, 2020($2.2)   Thu. Aug 6, 2020($1)   Wed. Aug 5, 2020($1.4)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.5

Sample size 31   Avg positive next hour return: 0.33%(48%)   Avg negative next hour return: -0.33%(52%)
     Wed. Aug. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1211   428.18  437.18  441.82(0.09)  442.39(0.14)  441.46(0.16) 447.51.5    1717(2.8)50[7][20][36]8072UT2.7OpenLong    (6)127342202.6,6571



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 442.39(hourly_sma_10 -1.14%)   441.82(hourly_sma_20 -1.27%)   437.18(daily_ema_10 -2.31%)   428.18(daily_ema_20 -4.32%)   
Resistance Levels: 


 
2Aug/1210   428.18  437.18  441.4(0.06)  441.79(-0.01)  440.78(-0.08) 442.271.1    1715(-1.5)50[4][-3][15]-6-73RG0.8SmallShort    (3)-652-1580.5,3271
3Aug/129   428.18  437.18  441.15(0.02)  441.81(-0.09)  441.11(-0.23) 438.640.8    1716(-0.9)50[1][-17][-3]-54-149DR-1.2OpenShort?    (1)-1722-46-20-1.2,2671
4Aug/1115   425.86  436.11  441.08(-0.01)  442.21(-0.12)  442.14(-0.19) 437.070.8    1717(1.3)10[-1][-16][-34]-46-133RG-2.4SmallLong?    (0)-14-67-40-20-1.9,5267
5Aug/1114   425.86  436.11  441.12(0.07)  442.73(0.01)  442.98(-0.08) 441.821.2    1716(-2.2)50[5][-2][-14]39-85DR-0.6OpenShort    (3)-6-32-12-140.3,8167
 


6Aug/1113   425.86  436.11  440.82(0.09)  442.7(0.06)  443.32(0.12) 444.081.4    1718(-0.6)50[7][14][4]85-1UT0.3HoldLong    (6)921391.4,10067
7Aug/1112   425.86  436.11  440.42(0.1)  442.44(0.05)  442.8(0.06) 443.951.4    1719(-0.9)50[7][10][1]73-18UT0.5OpenLong    (6)42-3121.4,8867
8Aug/1111   425.86  436.11  439.98(0.1)  442.2(0.09)  442.51(0.05) 443.781.3    1719(-0.4)50[7][11][13]76-11UT0.5HoldLong    (6)435371.5,8867
9Aug/1110   425.86  436.11  439.55(0.08)  441.82(0.05)  442.28(-0.05) 441.251.2    1720(-1.5)50[6][2][-14]47-68CR-0.4HoldShort    (4)-4-32-12-180.6,8267
10Aug/119   425.86  436.11  439.2(0.11)  441.6(0.08)  442.49(0.09) 443.521.3    1721(-0.3)50[8][13][10]82-1UT0.4HoldLong?    (7)729-3121.5,9467
 


11Aug/1015   424.06  435.09  438.72(0.06)  441.24(0.05)  442.49(0) 441.511.1    2222(3)50[4][6][-6]67-9CR-0.2HoldShort?    (6)0-14-8-61,9276
12Aug/1014   424.06  435.09  438.46(0.09)  441.01(0.12)  442.07(0.04) 442.51.2    2219(0.3)50[7][12][-1]84-3CR0.2OpenShort    (4)3-2-3-11.4,9976
13Aug/1013   424.06  435.09  438.08(0.09)  440.5(0.12)  441.88(0.12) 442.631.2    2218(0.8)50[7][18][2]9031UT0.3HoldLong    (6)95-271.6,10076
14Aug/1012   424.06  435.09  437.69(0.08)  439.95(0.1)  441.36(0.15) 442.271.2    2218(1.1)50[6][19][4]9250UT0.3OpenLong    (6)1110-4151.7,9976
15Aug/1011   424.06  435.09  437.33(0.07)  439.51(0.13)  440.71(0.07) 441.551.1    2216(1)50[5][15][1]9239UT0.3OpenLong    (5)52-051.7,9976
 


16Aug/1010   424.06  435.09  437.02(0.07)  438.94(0.12)  440.39(0.1) 441.411.1    2215(1.4)50[5][16][1]9747UT0.4OpenLong    (4)7-24131.9,9976
17Aug/109   424.06  435.09  436.72(0.05)  438.41(0.15)  439.96(0.19) 441.561.1    2214(2)50[4][24][9]103107UT0.7HoldLong?    (4)1422-1182.3,9576
18Aug/715   421.39  433.09  436.51(0.04)  437.76(0.11)  439.11(0.13) 440.021.2    2312(1.6)50[3][18][5]9370UT0.5OpenLong?    (2)914-2111.9,9576
19Aug/714   421.39  433.09  436.33(0.07)  437.27(0.11)  438.54(0.05) 439.031.1    2310(-0.1)50[5][13][-3]85-8CR0.3OpenShort    (2)4-13351.6,9576
20Aug/713   421.39  433.09  436.04(0.09)  436.81(0.14)  438.3(0.19) 439.941.2    2311(0.5)50[7][24][7]10640UT1CloseLong    (5)141013202.4,9676
 


21Aug/712   421.39  433.09  435.67(0.07)  436.2(0.07)  437.49(0.15) 439.241.1    2310(1)50[5][19][13]9841UT1.1HoldLong    (5)11275202.3,9076
22Aug/711   421.39  433.09  435.37(0.03)  435.91(0.06)  436.85(0.1) 437.321    239(0.4)50[2][14][4]7533UT0.3HoldLong    (3)7214111.4,9076
23Aug/710   421.39  433.09  435.23(0.04)  435.66(0.05)  436.41(0.1) 437.191    239(0.2)50[3][14][-0]6832UT0.6OpenLong    (2)7-910131.4,8376
24Aug/79   421.39  433.09  435.05(0.06)  435.43(0.06)  435.99(0.16) 437.841    238(0.6)50[4][19][15]8338UT1.4HoldLong?    (3)122825202.1,8076
25Aug/615   418.97  430.6  434.81(0.03)  435.15(0.01)  435.31(0.09) 435.861.1    218(-0.1)50[2][10][2]3310UT0.4OpenLong?    (3)7-31290.8,6378
 


26Aug/614   418.97  430.6  434.81(0)  435.09(0.01)  434.91(-0.02) 436.071.1    218(0.1)50[0][2][8]3824UR0.9SmallShort    (2)-11416131.1,6078
27Aug/613   418.97  430.6  434.67(-0.04)  435.04(-0.05)  434.98(0.01) 435.11    218(-1.6)40[-3][1][2]860UR0.1SmallShort    (-1)108100.3,5078
28Aug/612   418.97  430.6  434.84(-0.05)  435.26(-0.03)  434.92(0.01) 435.111    219(-1.9)35[-4][1][2]-471UR0.1SmallShort    (-3)110-850.2,4178
29Aug/611   418.97  430.6  435.06(-0.06)  435.39(0.03)  434.87(-0.03) 434.411    2111(-1.4)30[-4][1][1]-1051UR-0.3SmallShort    (-4)-272-20-0.4,5078
30Aug/610   418.97  430.6  435.31(-0.03)  435.28(0.03)  434.99(-0.07) 433.870.9    2113(0)15[-2][-2][-14]-15-15RG-0.6Wait    (-4)-5-360-20-0.7,5378
 


31Aug/69   418.97  430.6  435.46(-0.02)  435.14(0.07)  435.27(0.04) 436.391.1    2113(-0.4)50[-1][8][10]2054UR0.6SmallShort?    (-1)3221060.5,5778
32Aug/515   416.88  428.95  435.46(0)  434.83(0.01)  435.11(-0.11) 434.821.1    2113(-0.1)40[0][-5][-2]-16-52DR-0.1OpenShort?    (-3)-8-1-7-3-0.3,4279
33Aug/514   416.88  428.95  435.52(0.05)  434.79(0.03)  435.6(-0.07) 434.871.1    2113(-1.9)50[4][-0][-3]-15-89DR-0.4OpenShort    (0)-5-2-10-3-0.3,4379
34Aug/513   416.88  428.95  435.29(0.07)  434.67(0.05)  435.9(0.08) 4351.2    2115(-2.7)50[5][12][-4]-11-68CR-0.4HoldShort    (4)6-4-12-5-0.1,4279
35Aug/512   416.88  428.95  434.97(0.09)  434.46(0.04)  435.56(0.13) 435.291.2    2118(-2.5)50[7][15][-1]4-58CR-0.1HoldShort    (5)9-4-240.1,5179
 


36Aug/511   416.88  428.95  434.6(0.1)  434.28(-0.01)  435(0.1) 435.551.2    2120(-2.5)50[7][11][-4]14-67CR0.2HoldShort    (6)7-2411200.3,5679
37Aug/510   416.88  428.95  434.17(0.09)  434.3(-0.03)  434.56(0.13) 437.271.3    2123(-0.5)50[7][13][11]262UT0.8OpenLong    (8)91213200.9,5379
38Aug/59   416.88  428.95  433.77(0.09)  434.43(-0.07)  433.99(0.13) 436.391.2    2123(-0.6)50[7][11][19]10-8UT0.7OpenLong?    (6)9442200.7,4279
39Aug/415   414.98  427.27  433.4(0.01)  434.73(-0.14)  433.44(0.02) 433.311.2    2124(0.2)50[1][-1][3]-18-6RG-0Wait?    (3)112-96-0,3281
40Aug/414   414.98  427.27  433.36(0.02)  435.34(-0.1)  433.37(-0.04) 432.471.1    2124(-0.1)40[1][-3][-7]-12-54DR-0.2OpenShort    (0)-3-13-6-20-0.2,4381
 


41Aug/413   414.98  427.27  433.29(0.05)  435.78(-0.1)  433.56(-0.11) 433.361.2    2124(-0.7)50[4][-8][-7]3-90DR-0.1OpenShort    (2)-8-16-2-160,5381
42Aug/412   414.98  427.27  433.09(0.06)  436.22(-0.01)  434.05(-0.19) 434.431.2    2125(-0.4)50[4][-10][1]10-94RG0.1Wait    (4)-1411-6-200.3,5281
43Aug/411   414.98  427.27  432.83(0.04)  436.25(0.08)  434.87(-0.26) 433.631.2    2125(-0.3)50[3][-12][-4]6-102DR-0.3OpenShort    (3)-1910-18-200.2,5181
44Aug/410   414.98  427.27  432.64(0.06)  435.92(0.1)  436.01(-0.3) 432.951.1    2125(-0.8)40[4][-14][-12]10-146DR-0.8OpenShort    (3)-21-7-26-200.1,5781
45Aug/49   414.98  427.27  432.4(0.08)  435.47(0.13)  437.31(-0.16) 433.421.2    2126(-1.1)45[6][-2][-20]27-118DR-0.9OpenShort?    (4)-11-34-22-200.2,7281
 


46Aug/315   412.84  425.53  432.06(0.04)  434.92(0.2)  438(-0.09) 435.811.5    2227(0.3)25[3][5][-17]6118CR-0.5HoldShort?    (7)-6-39-12-200.9,8885
47Aug/314   412.84  425.53  431.91(0.02)  434.04(0.22)  438.4(0.18) 438.551.6    2227(0.7)50[1][24][-2]87179CR0OpenShort    (4)13-110201.6,9785
48Aug/313   412.84  425.53  431.83(0.05)  433.11(0.24)  437.62(0.41) 439.341.7    2226(1.8)50[4][42][9]92231UT0.4OpenLong    (2)30-131201.8,9785
49Aug/312   412.84  425.53  431.62(0.06)  432.07(0.16)  435.82(0.51) 439.431.7    2224(2.6)50[4][47][24]97259UT0.9OpenLong    (3)373632202,9785
50Aug/311   412.84  425.53  431.35(0.06)  431.38(0.13)  433.62(0.41) 436.91.5    2222(1.5)50[4][39][6]87180UT1OpenLong    (3)30-1229201.6,9785
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA