Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $386.2500      One month high (close): $446.7000

ROP Daily Change: 2.76%   Daily StdDev 1.39%   ROP EMA_5_Trend: 0.52%   10Minute StdDev: $3.0239

Latest Price :  $446.7(2.76%)

Fri. Aug 14, 2020($3)   Thu. Aug 13, 2020($2.9)   Wed. Aug 12, 2020($3.6)   Tue. Aug 11, 2020($2)   Mon. Aug 10, 2020($1.9)   Fri. Aug 7, 2020($2.2)   Thu. Aug 6, 2020($1)   Wed. Aug 5, 2020($1.4)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.5

Sample size 6   Avg positive next hour return: 0.33%(83%)   Avg negative next hour return: -0.33%(17%)
     Wed. Aug. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1210   428.18  437.18  441.4(0.06)  441.79(-0.01)  440.78(-0.08) 442.271.1    1715(-1.5)50[4][-3][15]-6-73RG0.8SmallShort    (3)-652-1580.5,3271



Daily Trend: %
Up Forces: 
Down Forces: 441.79(hourly_sma_10 -0.11%)   
Support Levels: 441.4(hourly_sma_20 -0.2%)   437.18(daily_ema_10 -1.15%)   428.18(daily_ema_20 -3.19%)   
Resistance Levels: 


 
2Aug/129   428.18  437.18  441.15(0.02)  441.81(-0.09)  441.11(-0.23) 438.640.8    1716(-0.9)50[1][-17][-3]-54-149DR-1.2OpenShort?    (1)-1722-46-20-1.2,2671
3Aug/1115   425.86  436.11  441.08(-0.01)  442.21(-0.12)  442.14(-0.19) 437.070.8    1717(1.3)10[-1][-16][-34]-46-133RG-2.4SmallLong?    (0)-14-67-40-20-1.9,5267
4Aug/1114   425.86  436.11  441.12(0.07)  442.73(0.01)  442.98(-0.08) 441.821.2    1716(-2.2)50[5][-2][-14]39-85DR-0.6OpenShort    (3)-6-32-12-140.3,8167
5Aug/1113   425.86  436.11  440.82(0.09)  442.7(0.06)  443.32(0.12) 444.081.4    1718(-0.6)50[7][14][4]85-1UT0.3HoldLong    (6)921391.4,10067
 


6Aug/1112   425.86  436.11  440.42(0.1)  442.44(0.05)  442.8(0.06) 443.951.4    1719(-0.9)50[7][10][1]73-18UT0.5OpenLong    (6)42-3121.4,8867
7Aug/1111   425.86  436.11  439.98(0.1)  442.2(0.09)  442.51(0.05) 443.781.3    1719(-0.4)50[7][11][13]76-11UT0.5HoldLong    (6)435371.5,8867
8Aug/1110   425.86  436.11  439.55(0.08)  441.82(0.05)  442.28(-0.05) 441.251.2    1720(-1.5)50[6][2][-14]47-68CR-0.4HoldShort    (4)-4-32-12-180.6,8267
9Aug/119   425.86  436.11  439.2(0.11)  441.6(0.08)  442.49(0.09) 443.521.3    1721(-0.3)50[8][13][10]82-1UT0.4HoldLong?    (7)729-3121.5,9467
10Aug/1015   424.06  435.09  438.72(0.06)  441.24(0.05)  442.49(0) 441.511.1    2222(3)50[4][6][-6]67-9CR-0.2HoldShort?    (6)0-14-8-61,9276
 


11Aug/1014   424.06  435.09  438.46(0.09)  441.01(0.12)  442.07(0.04) 442.51.2    2219(0.3)50[7][12][-1]84-3CR0.2OpenShort    (4)3-2-3-11.4,9976
12Aug/1013   424.06  435.09  438.08(0.09)  440.5(0.12)  441.88(0.12) 442.631.2    2218(0.8)50[7][18][2]9031UT0.3HoldLong    (6)95-271.6,10076
13Aug/1012   424.06  435.09  437.69(0.08)  439.95(0.1)  441.36(0.15) 442.271.2    2218(1.1)50[6][19][4]9250UT0.3OpenLong    (6)1110-4151.7,9976
14Aug/1011   424.06  435.09  437.33(0.07)  439.51(0.13)  440.71(0.07) 441.551.1    2216(1)50[5][15][1]9239UT0.3OpenLong    (5)52-051.7,9976
15Aug/1010   424.06  435.09  437.02(0.07)  438.94(0.12)  440.39(0.1) 441.411.1    2215(1.4)50[5][16][1]9747UT0.4OpenLong    (4)7-24131.9,9976
 


16Aug/109   424.06  435.09  436.72(0.05)  438.41(0.15)  439.96(0.19) 441.561.1    2214(2)50[4][24][9]103107UT0.7HoldLong?    (4)1422-1182.3,9576
17Aug/715   421.39  433.09  436.51(0.04)  437.76(0.11)  439.11(0.13) 440.021.2    2312(1.6)50[3][18][5]9370UT0.5OpenLong?    (2)914-2111.9,9576
18Aug/714   421.39  433.09  436.33(0.07)  437.27(0.11)  438.54(0.05) 439.031.1    2310(-0.1)50[5][13][-3]85-8CR0.3OpenShort    (2)4-13351.6,9576
19Aug/713   421.39  433.09  436.04(0.09)  436.81(0.14)  438.3(0.19) 439.941.2    2311(0.5)50[7][24][7]10640UT1CloseLong    (5)141013202.4,9676
20Aug/712   421.39  433.09  435.67(0.07)  436.2(0.07)  437.49(0.15) 439.241.1    2310(1)50[5][19][13]9841UT1.1HoldLong    (5)11275202.3,9076
 


21Aug/711   421.39  433.09  435.37(0.03)  435.91(0.06)  436.85(0.1) 437.321    239(0.4)50[2][14][4]7533UT0.3HoldLong    (3)7214111.4,9076
22Aug/710   421.39  433.09  435.23(0.04)  435.66(0.05)  436.41(0.1) 437.191    239(0.2)50[3][14][-0]6832UT0.6OpenLong    (2)7-910131.4,8376
23Aug/79   421.39  433.09  435.05(0.06)  435.43(0.06)  435.99(0.16) 437.841    238(0.6)50[4][19][15]8338UT1.4HoldLong?    (3)122825202.1,8076
24Aug/615   418.97  430.6  434.81(0.03)  435.15(0.01)  435.31(0.09) 435.861.1    218(-0.1)50[2][10][2]3310UT0.4OpenLong?    (3)7-31290.8,6378
25Aug/614   418.97  430.6  434.81(0)  435.09(0.01)  434.91(-0.02) 436.071.1    218(0.1)50[0][2][8]3824UR0.9SmallShort    (2)-11416131.1,6078
 


26Aug/613   418.97  430.6  434.67(-0.04)  435.04(-0.05)  434.98(0.01) 435.11    218(-1.6)40[-3][1][2]860UR0.1SmallShort    (-1)108100.3,5078
27Aug/612   418.97  430.6  434.84(-0.05)  435.26(-0.03)  434.92(0.01) 435.111    219(-1.9)35[-4][1][2]-471UR0.1SmallShort    (-3)110-850.2,4178
28Aug/611   418.97  430.6  435.06(-0.06)  435.39(0.03)  434.87(-0.03) 434.411    2111(-1.4)30[-4][1][1]-1051UR-0.3SmallShort    (-4)-272-20-0.4,5078
29Aug/610   418.97  430.6  435.31(-0.03)  435.28(0.03)  434.99(-0.07) 433.870.9    2113(0)15[-2][-2][-14]-15-15RG-0.6Wait    (-4)-5-360-20-0.7,5378
30Aug/69   418.97  430.6  435.46(-0.02)  435.14(0.07)  435.27(0.04) 436.391.1    2113(-0.4)50[-1][8][10]2054UR0.6SmallShort?    (-1)3221060.5,5778
 


31Aug/515   416.88  428.95  435.46(0)  434.83(0.01)  435.11(-0.11) 434.821.1    2113(-0.1)40[0][-5][-2]-16-52DR-0.1OpenShort?    (-3)-8-1-7-3-0.3,4279
32Aug/514   416.88  428.95  435.52(0.05)  434.79(0.03)  435.6(-0.07) 434.871.1    2113(-1.9)50[4][-0][-3]-15-89DR-0.4OpenShort    (0)-5-2-10-3-0.3,4379
33Aug/513   416.88  428.95  435.29(0.07)  434.67(0.05)  435.9(0.08) 4351.2    2115(-2.7)50[5][12][-4]-11-68CR-0.4HoldShort    (4)6-4-12-5-0.1,4279
34Aug/512   416.88  428.95  434.97(0.09)  434.46(0.04)  435.56(0.13) 435.291.2    2118(-2.5)50[7][15][-1]4-58CR-0.1HoldShort    (5)9-4-240.1,5179
35Aug/511   416.88  428.95  434.6(0.1)  434.28(-0.01)  435(0.1) 435.551.2    2120(-2.5)50[7][11][-4]14-67CR0.2HoldShort    (6)7-2411200.3,5679
 


36Aug/510   416.88  428.95  434.17(0.09)  434.3(-0.03)  434.56(0.13) 437.271.3    2123(-0.5)50[7][13][11]262UT0.8OpenLong    (8)91213200.9,5379
37Aug/59   416.88  428.95  433.77(0.09)  434.43(-0.07)  433.99(0.13) 436.391.2    2123(-0.6)50[7][11][19]10-8UT0.7OpenLong?    (6)9442200.7,4279
38Aug/415   414.98  427.27  433.4(0.01)  434.73(-0.14)  433.44(0.02) 433.311.2    2124(0.2)50[1][-1][3]-18-6RG-0Wait?    (3)112-96-0,3281
39Aug/414   414.98  427.27  433.36(0.02)  435.34(-0.1)  433.37(-0.04) 432.471.1    2124(-0.1)40[1][-3][-7]-12-54DR-0.2OpenShort    (0)-3-13-6-20-0.2,4381
40Aug/413   414.98  427.27  433.29(0.05)  435.78(-0.1)  433.56(-0.11) 433.361.2    2124(-0.7)50[4][-8][-7]3-90DR-0.1OpenShort    (2)-8-16-2-160,5381
 


41Aug/412   414.98  427.27  433.09(0.06)  436.22(-0.01)  434.05(-0.19) 434.431.2    2125(-0.4)50[4][-10][1]10-94RG0.1Wait    (4)-1411-6-200.3,5281
42Aug/411   414.98  427.27  432.83(0.04)  436.25(0.08)  434.87(-0.26) 433.631.2    2125(-0.3)50[3][-12][-4]6-102DR-0.3OpenShort    (3)-1910-18-200.2,5181
43Aug/410   414.98  427.27  432.64(0.06)  435.92(0.1)  436.01(-0.3) 432.951.1    2125(-0.8)40[4][-14][-12]10-146DR-0.8OpenShort    (3)-21-7-26-200.1,5781
44Aug/49   414.98  427.27  432.4(0.08)  435.47(0.13)  437.31(-0.16) 433.421.2    2126(-1.1)45[6][-2][-20]27-118DR-0.9OpenShort?    (4)-11-34-22-200.2,7281
45Aug/315   412.84  425.53  432.06(0.04)  434.92(0.2)  438(-0.09) 435.811.5    2227(0.3)25[3][5][-17]6118CR-0.5HoldShort?    (7)-6-39-12-200.9,8885
 


46Aug/314   412.84  425.53  431.91(0.02)  434.04(0.22)  438.4(0.18) 438.551.6    2227(0.7)50[1][24][-2]87179CR0OpenShort    (4)13-110201.6,9785
47Aug/313   412.84  425.53  431.83(0.05)  433.11(0.24)  437.62(0.41) 439.341.7    2226(1.8)50[4][42][4]92231UT0.4OpenLong    (2)30-13201.8,9785
48Aug/312   412.84  425.53  431.62(0.06)  432.07(0.16)  435.82(0.51) 439.431.7    2224(2.6)50[4][47][24]97259UT0.9OpenLong    (3)373632202,9785
49Aug/311   412.84  425.53  431.35(0.06)  431.38(0.13)  433.62(0.41) 436.91.5    2222(1.5)50[4][39][6]87180UT1OpenLong    (3)30-1229201.6,9785
50Aug/310   412.84  425.53  431.07(0.07)  430.8(0.2)  431.84(0.5) 437.781.6    2220(2.5)50[5][48][25]82224UT1.9OpenLong    (5)364527202.1,7985
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA