|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $60.9700 One month high (close): $70.7400
PRU Daily Change: -1.17% Daily StdDev 3.57% PRU EMA_5_Trend: 0.79% 10Minute StdDev: $1.1032
Latest Price : $69.91(-1.17%) | Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($1) Tue. Aug 11, 2020($1.1) Mon. Aug 10, 2020($1.6) Fri. Aug 7, 2020($1.1) Thu. Aug 6, 2020($1) Wed. Aug 5, 2020($1.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.9
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 9 | 65.64 | 66.63 | 69.55(0.47) | 71.12(0.33) | 71.46(0.08) | 71.57 | 2.7 | | 6 | 85(-7.7) | 50 | [13] | [12] | [3] | 65 | -208 | UT | 0.1 | OpenLong? | | (12) | 2 | 15 | -3 | -20 | 1.1,87 | 59 | Sample size 50 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.94%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.12(hourly_sma_10 -0.63%) 69.55(hourly_sma_20 -2.82%) 66.63(daily_ema_10 -6.9%) 65.64(daily_ema_20 -8.29%)
Resistance Levels:
|
| | | 2 | Aug/11 | 15 | 65.33 | 66.16 | 69.22(0.48) | 70.89(0.25) | 71.4(-0.15) | 71.14 | 2.8 | | 7 | 93(-13.9) | 50 | [13] | [5] | [-11] | 61 | -289 | CR | -0.1 | HoldShort? | | (12) | -4 | -24 | -2 | -20 | 0.9,88 | 62 | | 3 | Aug/11 | 14 | 65.33 | 66.16 | 68.89(0.52) | 70.71(0.38) | 71.51(-0.06) | 71.83 | 3.1 | | 7 | 107(-3) | 50 | [14] | [10] | [4] | 73 | -146 | UT | 0.1 | OpenLong | | (15) | -2 | 5 | -2 | 20 | 1.3,90 | 62 | | 4 | Aug/11 | 13 | 65.33 | 66.16 | 68.54(0.53) | 70.44(0.39) | 71.55(0.61) | 71.68 | 3 | | 7 | 110(-1.7) | 50 | [15] | [28] | [9] | 73 | 52 | UT | 0.1 | OpenLong | | (14) | 17 | 22 | -7 | 20 | 1.4,88 | 62 | | 5 | Aug/11 | 12 | 65.33 | 66.16 | 68.18(0.48) | 70.17(0.39) | 71.11(0.47) | 71.06 | 2.7 | | 7 | 112(-1.5) | 50 | [13] | [24] | [-4] | 68 | 28 | CR | -0 | HoldShort | | (13) | 13 | -9 | -12 | 14 | 1.2,88 | 62 | | | | |
| 6 | Aug/11 | 11 | 65.33 | 66.16 | 67.85(0.48) | 69.9(0.52) | 70.78(0.59) | 71.3 | 2.8 | | 7 | 113(2.3) | 50 | [13] | [29] | [-2] | 79 | 153 | CR | 0.2 | OpenShort | | (14) | 16 | -13 | -2 | 20 | 1.4,94 | 62 | | 7 | Aug/11 | 10 | 65.33 | 66.16 | 67.53(0.5) | 69.54(0.61) | 70.37(0.66) | 71.67 | 3 | | 7 | 111(6.9) | 50 | [14] | [33] | [3] | 93 | 245 | UT | 0.6 | OpenLong | | (14) | 18 | -13 | 2 | 20 | 1.8,98 | 62 | | 8 | Aug/11 | 9 | 65.33 | 66.16 | 67.2(0.49) | 69.12(0.69) | 69.91(0.83) | 72.03 | 3.2 | | 7 | 104(13.3) | 50 | [14] | [38] | [43] | 105 | 414 | UT | 1 | HoldLong? | | (14) | 23 | 93 | 5 | 20 | 2.2,100 | 62 | | 9 | Aug/10 | 15 | 64.87 | 65.45 | 66.88(0.29) | 68.64(0.44) | 69.33(0.16) | 69.5 | 2.5 | | 6 | 91(-7.1) | 50 | [8] | [15] | [1] | 84 | 120 | UT | 0.1 | HoldLong? | | (8) | 4 | 5 | -4 | -3 | 1.4,99 | 61 | | 10 | Aug/10 | 14 | 64.87 | 65.45 | 66.69(0.18) | 68.34(0.54) | 69.22(0.28) | 69.37 | 2.4 | | 6 | 98(5.6) | 50 | [5] | [19] | [0] | 87 | 282 | UT | 0.1 | OpenLong | | (7) | 8 | 4 | -4 | -4 | 1.5,99 | 61 | | | | |
| 11 | Aug/10 | 13 | 64.87 | 65.45 | 66.57(0.19) | 67.97(0.61) | 69.02(0.45) | 69.26 | 2.3 | | 6 | 92(6.1) | 50 | [5] | [24] | [-2] | 89 | 318 | CR | 0.1 | OpenShort | | (5) | 12 | -5 | -5 | 4 | 1.6,99 | 61 | | 12 | Aug/10 | 12 | 64.87 | 65.45 | 66.44(0.21) | 67.56(0.73) | 68.71(0.57) | 69.39 | 2.4 | | 6 | 86(7.9) | 50 | [6] | [29] | [5] | 95 | 365 | UT | 0.4 | OpenLong | | (5) | 16 | 9 | -2 | 20 | 1.8,100 | 61 | | 13 | Aug/10 | 11 | 64.87 | 65.45 | 66.3(0.18) | 67.07(0.66) | 68.32(0.54) | 69.14 | 2.3 | | 6 | 78(7.9) | 50 | [5] | [27] | [9] | 98 | 383 | UT | 0.6 | OpenLong | | (5) | 15 | 7 | 3 | 20 | 1.9,100 | 61 | | 14 | Aug/10 | 10 | 64.87 | 65.45 | 66.18(0.14) | 66.63(0.66) | 67.95(0.73) | 68.94 | 2.2 | | 6 | 70(7.7) | 50 | [4] | [32] | [16] | 103 | 467 | UT | 0.8 | HoldLong | | (4) | 20 | 20 | 7 | 20 | 2.1,100 | 61 | | 15 | Aug/10 | 9 | 64.87 | 65.45 | 66.08(0.14) | 66.2(0.6) | 67.45(0.78) | 68.39 | 1.9 | | 6 | 62(6.4) | 50 | [4] | [33] | [19] | 100 | 413 | UT | 0.8 | HoldLong? | | (3) | 21 | 26 | 11 | 20 | 2,100 | 61 | | | | |
| 16 | Aug/7 | 15 | 64.43 | 64.88 | 65.99(0.19) | 65.81(0.45) | 66.93(0.79) | 67.69 | 1.9 | | 5 | 56(-1) | 50 | [5] | [31] | [15] | 90 | 268 | UT | 0.7 | HoldLong? | | (2) | 22 | 9 | 22 | 20 | 1.6,100 | 63 | | 17 | Aug/7 | 14 | 64.43 | 64.88 | 65.87(0.32) | 65.52(0.37) | 66.41(0.9) | 67.44 | 1.7 | | 5 | 57(-4.4) | 50 | [9] | [33] | [17] | 83 | 138 | UT | 1.1 | HoldLong | | (5) | 25 | 5 | 33 | 20 | 1.6,93 | 63 | | 18 | Aug/7 | 13 | 64.43 | 64.88 | 65.66(0.28) | 65.28(0.27) | 65.82(0.78) | 67.31 | 1.7 | | 5 | 61(-1.3) | 50 | [8] | [28] | [29] | 66 | 160 | UT | 1.4 | OpenLong | | (8) | 21 | 33 | 33 | 20 | 1.6,76 | 63 | | 19 | Aug/7 | 12 | 64.43 | 64.88 | 65.47(0.2) | 65.11(0.11) | 65.31(0.57) | 66.45 | 1.2 | | 5 | 63(-2) | 50 | [5] | [20] | [23] | 24 | 91 | UT | 1.1 | OpenLong | | (6) | 16 | 28 | 22 | 20 | 0.9,51 | 63 | | 20 | Aug/7 | 11 | 64.43 | 64.88 | 65.34(0.12) | 65.04(-0.19) | 64.94(0.39) | 65.74 | 0.8 | | 5 | 65(-1.6) | 50 | [3] | [10] | [18] | -15 | 33 | UT | 0.7 | OpenLong | | (4) | 11 | 25 | 7 | 20 | 0.4,25 | 63 | | | | |
| 21 | Aug/7 | 10 | 64.43 | 64.88 | 65.26(0.06) | 65.17(-0.23) | 64.69(0.1) | 65.11 | 0.4 | | 5 | 66(-1) | 50 | [2] | [1] | [12] | -32 | -55 | UT | 0.4 | OpenLong | | (2) | 3 | 24 | -1 | 20 | -0.1,21 | 63 | | 22 | Aug/7 | 9 | 64.43 | 64.88 | 65.22(0.02) | 65.32(-0.32) | 64.62(-0.17) | 64.49 | 0 | | 5 | 67(-0.8) | 25 | [1] | [-7] | [-6] | -41 | -177 | DR | -0.1 | OpenShort? | | (1) | -5 | -11 | -5 | -20 | -0.6,24 | 63 | | 23 | Aug/6 | 15 | 64.06 | 64.54 | 65.2(0.05) | 65.53(-0.31) | 64.73(-0.27) | 64.76 | 0.4 | | 3 | 68(7.3) | 25 | [1] | [-11] | [-0] | -35 | -200 | RG | 0 | Wait? | | (1) | -7 | 7 | -9 | -14 | -0.4,25 | 52 | | 24 | Aug/6 | 14 | 64.06 | 64.54 | 65.16(-0.01) | 65.73(-0.37) | 64.91(-0.36) | 64.59 | 0.3 | | 3 | 61(0) | 10 | [-0] | [-15] | [-5] | -28 | -176 | RG | -0.3 | Wait | | (1) | -10 | 4 | -11 | -20 | -0.5,35 | 52 | | 25 | Aug/6 | 13 | 64.06 | 64.54 | 65.16(-0.02) | 65.97(-0.3) | 65.15(-0.75) | 64.5 | 0.2 | | 3 | 61(0.2) | -20 | [-1] | [-24] | [-15] | -26 | -280 | DT | -0.5 | OpenShort | | (0) | -20 | -11 | -21 | -20 | -0.6,39 | 52 | | | | |
| 26 | Aug/6 | 12 | 64.06 | 64.54 | 65.16(-0) | 66.17(-0.07) | 65.64(-0.58) | 64.78 | 0.4 | | 3 | 61(-0.1) | -15 | [-0] | [-17] | [-17] | -9 | -217 | DR | -0.7 | OpenShort | | (0) | -16 | -10 | -20 | -20 | -0.3,49 | 52 | | 27 | Aug/6 | 11 | 64.06 | 64.54 | 65.17(0.02) | 66.22(0.26) | 66.02(-0.46) | 65.04 | 0.5 | | 3 | 61(-0.1) | -30 | [1] | [-9] | [-26] | 6 | -161 | DR | -0.8 | OpenShort | | (1) | -13 | -23 | -26 | -20 | -0.1,58 | 52 | | 28 | Aug/6 | 10 | 64.06 | 64.54 | 65.16(0.07) | 66.05(0.32) | 66.33(-0.34) | 65.63 | 0.8 | | 3 | 61(0.1) | -10 | [2] | [-4] | [-13] | 36 | -94 | DR | -0.6 | OpenShort | | (2) | -9 | -6 | -15 | -20 | 0.4,76 | 52 | | 29 | Aug/6 | 9 | 64.06 | 64.54 | 65.12(0.11) | 65.84(0.3) | 66.56(-0.36) | 65.79 | 0.9 | | 3 | 61(0.2) | -20 | [3] | [-5] | [-22] | 51 | -116 | DR | -0.6 | OpenShort? | | (2) | -10 | -46 | -12 | -20 | 0.6,86 | 52 | | 30 | Aug/5 | 15 | 63.76 | 64.63 | 65.05(0.25) | 65.64(0.44) | 66.8(0.16) | 66.99 | 1.6 | | 5 | 61(5) | 50 | [7] | [13] | [7] | 83 | 76 | UT | 0.2 | OpenLong? | | (5) | 4 | 12 | -5 | 20 | 1.6,93 | 59 | | | | |
| 31 | Aug/5 | 14 | 63.76 | 64.63 | 64.89(0.27) | 65.35(0.36) | 66.69(0.42) | 66.67 | 1.4 | | 5 | 56(1) | 50 | [7] | [19] | [4] | 81 | 98 | UT | -0 | HoldLong | | (6) | 11 | 4 | -11 | 20 | 1.6,91 | 59 | | 32 | Aug/5 | 13 | 63.76 | 64.63 | 64.72(0.29) | 65.12(0.37) | 66.41(0.98) | 66.57 | 1.4 | | 5 | 55(0.8) | 50 | [8] | [34] | [4] | 87 | 243 | UT | 0.1 | HoldLong | | (7) | 26 | -8 | 2 | 20 | 1.7,94 | 59 | | 33 | Aug/5 | 12 | 63.76 | 64.63 | 64.53(0.32) | 64.88(0.44) | 65.77(0.99) | 66.78 | 1.5 | | 5 | 54(2.5) | 50 | [9] | [35] | [9] | 98 | 276 | UT | 0.9 | OpenLong | | (8) | 26 | -8 | 19 | 20 | 2,98 | 59 | | 34 | Aug/5 | 11 | 63.76 | 64.63 | 64.32(0.35) | 64.6(0.38) | 65.12(0.99) | 67 | 1.6 | | 5 | 51(6) | 50 | [9] | [35] | [30] | 115 | 314 | UT | 1.8 | HoldLong | | (9) | 26 | 21 | 50 | 20 | 2.6,100 | 59 | | 35 | Aug/5 | 10 | 63.76 | 64.63 | 64.1(0.3) | 64.35(0.27) | 64.48(0.72) | 66.44 | 1.3 | | 5 | 45(6.1) | 50 | [8] | [26] | [34] | 82 | 245 | UT | 2.1 | OpenLong | | (8) | 19 | 46 | 30 | 20 | 2.5,69 | 59 | | | | |
| 36 | Aug/5 | 9 | 63.76 | 64.63 | 63.91(0.18) | 64.18(0.08) | 64.02(0.3) | 65.27 | 0.7 | | 5 | 39(1.9) | 50 | [5] | [11] | [35] | 41 | 100 | UT | 1.6 | OpenLong? | | (5) | 8 | 78 | 9 | 20 | 1.7,48 | 59 | | 37 | Aug/4 | 15 | 63.43 | 64.41 | 63.91(-0) | 64.13(-0.22) | 63.83(-0.25) | 63.34 | -0 | | 4 | 37(0.3) | 5 | [-0] | [-10] | [-10] | -35 | -137 | DR | -0.6 | OpenShort? | | (1) | -7 | -9 | -24 | -20 | -0.6,30 | 49 | | 38 | Aug/4 | 14 | 63.43 | 64.41 | 63.8(0.02) | 64.27(-0.19) | 63.99(-0.12) | 63.57 | 0.1 | | 4 | 37(-0.2) | 0 | [1] | [-6] | [-9] | -9 | -91 | DR | -0.6 | OpenShort | | (1) | -3 | -9 | -17 | -20 | -0.3,49 | 49 | | 39 | Aug/4 | 13 | 63.43 | 64.41 | 63.79(0.06) | 64.39(-0.11) | 64.07(-0.24) | 63.79 | 0.2 | | 4 | 37(-0.9) | 0 | [2] | [-8] | [-10] | 15 | -125 | DR | -0.4 | OpenShort | | (1) | -7 | -13 | -9 | -20 | 0,65 | 49 | | 40 | Aug/4 | 12 | 63.43 | 64.41 | 63.75(0.07) | 64.46(0.06) | 64.23(-0.17) | 64.12 | 0.3 | | 4 | 38(-0.2) | -0 | [2] | [-4] | [-7] | 36 | -62 | DR | -0.1 | OpenShort | | (2) | -5 | -8 | -3 | -20 | 0.5,73 | 49 | | | | |
| 41 | Aug/4 | 11 | 63.43 | 64.41 | 63.71(0.12) | 64.42(0.17) | 64.34(-0.13) | 64.31 | 0.4 | | 4 | 38(-0.3) | 15 | [3] | [-1] | [-4] | 41 | -71 | DR | -0 | OpenShort | | (2) | -4 | 6 | -12 | -20 | 0.8,71 | 49 | | 42 | Aug/4 | 10 | 63.43 | 64.41 | 63.64(0.11) | 64.31(0.2) | 64.43(-0.19) | 64.17 | 0.4 | | 4 | 39(-0.3) | 10 | [3] | [-2] | [-5] | 43 | -89 | DR | -0.3 | OpenShort | | (2) | -5 | 8 | -15 | -20 | 0.7,75 | 49 | | 43 | Aug/4 | 9 | 63.43 | 64.41 | 63.57(0.13) | 64.18(0.21) | 64.56(-0.24) | 63.97 | 0.3 | | 4 | 39(-2.1) | -5 | [4] | [-3] | [-15] | 46 | -140 | DR | -0.7 | OpenShort? | | (2) | -7 | -24 | -13 | -20 | 0.5,83 | 49 | | 44 | Aug/3 | 15 | 63.26 | 64.59 | 63.49(0.15) | 64.05(0.33) | 64.71(0.02) | 64.57 | 0.6 | | 5 | 41(2) | 25 | [4] | [7] | [-3] | 77 | 13 | CR | -0.2 | OpenShort? | | (5) | 1 | -5 | -3 | -11 | 1.3,94 | 62 | | 45 | Aug/3 | 14 | 63.26 | 64.59 | 63.4(-0.06) | 63.84(0.31) | 64.7(0.31) | 64.69 | 0.7 | | 5 | 39(-4) | 10 | [-2] | [13] | [2] | 87 | 345 | UR | -0 | SmallShort | | (4) | 8 | -2 | 1 | 20 | 1.6,97 | 62 | | | | |
| 46 | Aug/3 | 13 | 63.26 | 64.59 | 63.44(-0.04) | 63.64(0.27) | 64.5(0.47) | 64.73 | 0.7 | | 5 | 43(-2.1) | 15 | [-1] | [17] | [5] | 84 | 368 | UR | 0.3 | SmallShort | | (-2) | 13 | -3 | 11 | 20 | 1.4,99 | 62 | | 47 | Aug/3 | 12 | 63.26 | 64.59 | 63.47(-0.01) | 63.47(0.22) | 64.2(0.61) | 64.81 | 0.7 | | 5 | 45(-1) | 40 | [-0] | [20] | [13] | 85 | 383 | UR | 0.6 | SmallShort | | (-1) | 17 | 2 | 26 | 20 | 1.4,100 | 62 | | 48 | Aug/3 | 11 | 63.26 | 64.59 | 63.48(-0.02) | 63.33(0.22) | 63.81(0.68) | 64.75 | 0.7 | | 5 | 46(-0.8) | 45 | [-1] | [22] | [16] | 83 | 400 | UR | 1 | SmallShort | | (-1) | 18 | 10 | 28 | 20 | 1.3,100 | 62 | | 49 | Aug/3 | 10 | 63.26 | 64.59 | 63.49(0.02) | 63.19(0.24) | 63.38(0.63) | 64.49 | 0.6 | | 5 | 47(0.6) | 50 | [1] | [21] | [21] | 51 | 309 | UT | 1.1 | OpenLong | | (-1) | 17 | 30 | 17 | 20 | 1,76 | 62 | | 50 | Aug/3 | 9 | 63.26 | 64.59 | 63.48(-0.01) | 63.04(0.08) | 62.98(0.31) | 63.73 | 0.2 | | 5 | 46(-0.2) | 50 | [-0] | [10] | [12] | 7 | 134 | UR | 0.8 | SmallShort? | | (-1) | 8 | 21 | 2 | 20 | 0.3,49 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|