|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $133.1350 One month high (close): $137.9700
PEP Daily Change: 1.95% Daily StdDev 1.12% PEP EMA_5_Trend: 0.22% 10Minute StdDev: $0.9996
Latest Price : $137.77(1.95%) | Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($1.1) Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 136.3 | 136.67 | 136.29(0.05) | 136.42(0.12) | 136.48(0.2) | 137.52 | 0.8 | | 4 | 35(4.9) | 50 | [5] | [25] | [14] | 101 | 90 | UT | 2 | HoldLong | | (3) | 18 | 3 | 64 | 20 | 2.4,91 | 52 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.13%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.67(daily_ema_10 -0.62%) 136.42(hourly_sma_10 -0.8%) 136.3(daily_ema_20 -0.89%) 136.29(hourly_sma_20 -0.89%)
Resistance Levels:
|
| | | 2 | Aug/12 | 10 | 136.3 | 136.67 | 136.22(0.06) | 136.26(0.1) | 136.21(0.18) | 137.46 | 0.8 | | 4 | 30(6.2) | 50 | [5] | [22] | [33] | 78 | 74 | UT | 2.8 | OpenLong | | (3) | 16 | 69 | 42 | 20 | 2.8,58 | 52 | | 3 | Aug/12 | 9 | 136.3 | 136.67 | 136.14(0.02) | 136.12(0.03) | 135.96(-0.01) | 136.36 | 0 | | 4 | 24(0.1) | 50 | [2] | [1] | [22] | -9 | -4 | UT | 1.1 | OpenLong? | | (2) | -1 | 65 | -4 | 7 | 0.6,26 | 52 | | 4 | Aug/11 | 15 | 136.1 | 136.67 | 136.11(-0.02) | 136.08(-0.03) | 135.97(-0.14) | 135.32 | -0.6 | | 2 | 24(2.3) | -15 | [-2] | [-15] | [-17] | -92 | -75 | DT | -1.9 | OpenShort? | | (-1) | -13 | -27 | -35 | -20 | -2.3,16 | 48 | | 5 | Aug/11 | 14 | 136.1 | 136.67 | 136.11(-0) | 136.08(0) | 136.16(-0.15) | 135.76 | -0.2 | | 2 | 22(0.8) | -20 | [-0] | [-15] | [-15] | -48 | -70 | DR | -1.3 | OpenShort | | (-1) | -14 | -24 | -32 | -20 | -1.2,32 | 48 | | | | |
| 6 | Aug/11 | 13 | 136.1 | 136.67 | 136.11(0) | 136.08(-0) | 136.36(0.03) | 136.14 | 0 | | 2 | 21(-0.6) | 10 | [0] | [2] | [-2] | 3 | 8 | CR | -0.7 | HoldShort | | (1) | 3 | -4 | -8 | 4 | 0,53 | 48 | | 7 | Aug/11 | 12 | 136.1 | 136.67 | 136.14(0.02) | 136.12(-0.01) | 136.32(0.03) | 136.21 | 0.1 | | 2 | 22(-0.7) | 10 | [2] | [2] | [-6] | 13 | -3 | CR | -0.4 | HoldShort | | (0) | 3 | -13 | -15 | 7 | 0.2,58 | 48 | | 8 | Aug/11 | 11 | 136.1 | 136.67 | 136.12(0.02) | 136.14(-0.01) | 136.29(0.07) | 136.41 | 0.2 | | 2 | 22(-1) | 25 | [2] | [5] | [8] | 48 | 18 | UT | 0.4 | OpenLong | | (3) | 6 | 7 | 24 | 15 | 0.9,75 | 48 | | 9 | Aug/11 | 10 | 136.1 | 136.67 | 136.09(0.03) | 136.15(-0.02) | 136.2(0.09) | 136.3 | 0.1 | | 2 | 23(0.2) | 25 | [3] | [7] | [-5] | 26 | 12 | CR | 0.3 | HoldShort | | (1) | 8 | -26 | 16 | 10 | 0.6,61 | 48 | | 10 | Aug/11 | 9 | 136.1 | 136.67 | 136.05(0.03) | 136.18(0.02) | 136.08(0.15) | 136.73 | 0.4 | | 2 | 23(2.4) | 50 | [3] | [14] | [23] | 58 | 58 | UT | 2 | OpenLong? | | (4) | 14 | 49 | 31 | 20 | 2.1,55 | 48 | | | | |
| 11 | Aug/10 | 15 | 136.13 | 136.9 | 136.01(0.01) | 136.15(-0.02) | 135.88(-0.04) | 135.94 | -0.1 | | 4 | 21(0.1) | 20 | [1] | [-5] | [-1] | -23 | -31 | DR | 0.2 | OpenShort? | | (0) | -4 | -7 | 8 | -3 | -0.2,32 | 59 | | 12 | Aug/10 | 14 | 136.13 | 136.9 | 136.01(0) | 136.18(0.02) | 135.93(-0.04) | 136.05 | -0.1 | | 4 | 21(-0.1) | 20 | [0] | [-3] | [1] | -22 | -11 | RG | 0.4 | Wait | | (1) | -4 | 5 | 2 | -14 | 0.2,23 | 59 | | 13 | Aug/10 | 13 | 136.13 | 136.9 | 136(-0.01) | 136.15(0.02) | 135.99(-0.08) | 135.97 | -0.1 | | 4 | 21(-0.9) | 10 | [-1] | [-7] | [0] | -36 | -11 | RG | -0.1 | Wait | | (0) | -7 | 16 | -25 | -10 | -0.1,17 | 59 | | 14 | Aug/10 | 12 | 136.13 | 136.9 | 136.01(-0.03) | 136.13(-0.02) | 136.1(-0.13) | 135.71 | -0.3 | | 4 | 22(-1.1) | -10 | [-3] | [-14] | [-8] | -47 | -23 | DT | -1.3 | OpenShort | | (-2) | -12 | -1 | -35 | -18 | -1,28 | 59 | | 15 | Aug/10 | 11 | 136.13 | 136.9 | 136.04(-0.04) | 136.15(-0.01) | 136.27(-0.11) | 135.73 | -0.3 | | 4 | 23(-0.8) | -30 | [-4] | [-12] | [-17] | -28 | -7 | DT | -1.7 | OpenShort | | (-2) | -10 | -29 | -34 | -18 | -1,47 | 59 | | | | |
| 16 | Aug/10 | 10 | 136.13 | 136.9 | 136.09(-0.02) | 136.17(0.01) | 136.42(-0.01) | 136.19 | 0 | | 4 | 23(-2.9) | -0 | [-2] | [-2] | [-4] | 38 | 29 | RG | -0.7 | Wait | | (-1) | -1 | -8 | -6 | -3 | 0.3,80 | 59 | | 17 | Aug/10 | 9 | 136.13 | 136.9 | 136.11(-0.02) | 136.15(0.03) | 136.44(0.09) | 136.33 | 0.1 | | 4 | 26(-6.3) | 10 | [-2] | [8] | [-3] | 57 | 66 | RG | -0.3 | Wait? | | (-1) | 8 | -14 | 10 | 0 | 0.6,92 | 59 | | 18 | Aug/7 | 15 | 136.07 | 137.07 | 136.14(-0.03) | 136.1(0.06) | 136.32(0.12) | 136.56 | 0.3 | | 5 | 33(-2.2) | 20 | [-3] | [13] | [6] | 73 | 94 | UR | 0.5 | SmallShort? | | (-1) | 11 | 0 | 28 | 10 | 0.9,100 | 67 | | 19 | Aug/7 | 14 | 136.07 | 137.07 | 136.18(-0.03) | 136.02(0.07) | 136.16(0.09) | 136.56 | 0.3 | | 5 | 35(-2.6) | 25 | [-3] | [11] | [9] | 57 | 85 | UR | 0.8 | SmallShort | | (-3) | 8 | 5 | 37 | 11 | 0.7,89 | 67 | | 20 | Aug/7 | 13 | 136.07 | 137.07 | 136.22(-0.03) | 135.92(0.04) | 136.03(0.09) | 136.48 | 0.3 | | 5 | 37(-2.1) | 25 | [-3] | [10] | [10] | 26 | 75 | UR | 0.8 | SmallShort | | (-2) | 8 | 13 | 27 | 20 | 0.5,63 | 67 | | | | |
| 21 | Aug/7 | 12 | 136.07 | 137.07 | 136.26(-0.03) | 135.86(0.04) | 135.91(0.03) | 136.27 | 0.1 | | 5 | 40(-2.2) | 40 | [-3] | [4] | [14] | -12 | 40 | UR | 0.6 | SmallShort | | (-3) | 3 | 32 | 11 | 12 | 0,38 | 67 | | 22 | Aug/7 | 11 | 136.07 | 137.07 | 136.3(-0.05) | 135.81(-0.02) | 135.87(-0.01) | 135.76 | -0.2 | | 5 | 42(-1.3) | 15 | [-5] | [-2] | [1] | -55 | 11 | RG | -0.2 | Wait | | (-4) | -1 | 3 | 0 | 2 | -0.9,18 | 67 | | 23 | Aug/7 | 10 | 136.07 | 137.07 | 136.37(-0.06) | 135.84(-0.04) | 135.88(-0.01) | 135.72 | -0.2 | | 5 | 43(1.2) | -5 | [-5] | [-4] | [-5] | -56 | 11 | RG | -0.3 | Wait | | (-5) | -1 | -14 | -1 | 1 | -1,19 | 67 | | 24 | Aug/7 | 9 | 136.07 | 137.07 | 136.45(-0.03) | 135.89(-0.03) | 135.89(0.06) | 135.95 | -0.1 | | 5 | 42(0.7) | 35 | [-3] | [4] | [4] | -45 | 8 | UR | 0.1 | SmallShort? | | (-4) | 5 | 4 | 10 | 8 | -0.8,25 | 67 | | 25 | Aug/6 | 15 | 135.96 | 137.02 | 136.49(-0.02) | 135.94(-0.05) | 135.89(0) | 135.88 | -0 | | 5 | 41(4.7) | 25 | [-2] | [-3] | [-1] | -55 | -19 | RG | 0.1 | Wait? | | (-3) | 0 | -11 | 9 | 11 | -1,20 | 56 | | | | |
| 26 | Aug/6 | 14 | 135.96 | 137.02 | 136.51(-0.02) | 136.01(-0.04) | 135.81(0.05) | 136.06 | 0.1 | | 5 | 36(0.2) | 45 | [-2] | [2] | [9] | -53 | 4 | UR | 0.4 | SmallShort | | (-1) | 5 | 16 | 16 | 12 | -0.8,17 | 56 | | 27 | Aug/6 | 13 | 135.96 | 137.02 | 136.54(-0.04) | 136.07(-0.08) | 135.75(-0.04) | 135.8 | -0.1 | | 5 | 36(1.6) | 15 | [-4] | [-8] | [2] | -75 | -18 | RG | 0.1 | Wait | | (-3) | -4 | 3 | 5 | 0 | -1.3,8 | 56 | | 28 | Aug/6 | 12 | 135.96 | 137.02 | 136.6(-0.03) | 136.18(-0.12) | 135.8(-0.07) | 135.75 | -0.1 | | 5 | 35(2) | 25 | [-3] | [-13] | [6] | -81 | -47 | RG | -0.1 | Wait | | (-4) | -6 | 13 | 9 | 8 | -1.5,7 | 56 | | 29 | Aug/6 | 11 | 135.96 | 137.02 | 136.65(-0.03) | 136.35(-0.12) | 135.89(-0.13) | 135.54 | -0.3 | | 5 | 33(3.8) | 10 | [-3] | [-18] | [-9] | -100 | -82 | RG | -0.7 | Wait | | (-3) | -12 | -22 | -1 | -17 | -2.1,3 | 56 | | 30 | Aug/6 | 10 | 135.96 | 137.02 | 136.7(-0.03) | 136.52(-0.09) | 136.07(-0.1) | 135.9 | -0 | | 5 | 29(2.1) | 15 | [-3] | [-14] | [2] | -90 | -54 | RG | -0.4 | Wait | | (-3) | -9 | 9 | -1 | -10 | -1.7,3 | 56 | | | | |
| 31 | Aug/6 | 9 | 135.96 | 137.02 | 136.74(-0.04) | 136.65(-0.1) | 136.21(-0.13) | 135.75 | -0.1 | | 5 | 27(3.5) | -0 | [-4] | [-17] | [-12] | -108 | -62 | RG | -1.1 | SmallLong? | | (-3) | -12 | -20 | -16 | -20 | -2.3,0 | 56 | | 32 | Aug/5 | 15 | 135.82 | 137.16 | 136.8(-0.02) | 136.79(-0.08) | 136.38(-0.13) | 136.08 | 0.2 | | 7 | 23(2.6) | 15 | [-2] | [-15] | [-7] | -96 | -63 | RG | -0.8 | SmallLong? | | (-3) | -12 | -6 | -23 | -16 | -1.9,2 | 61 | | 33 | Aug/5 | 14 | 135.82 | 137.16 | 136.82(-0.02) | 136.9(-0.08) | 136.55(-0.19) | 136.17 | 0.2 | | 7 | 21(-3.9) | -0 | [-2] | [-21] | [-12] | -88 | -78 | RG | -1.1 | SmallLong | | (-1) | -17 | -15 | -31 | -20 | -1.9,10 | 61 | | 34 | Aug/5 | 13 | 135.82 | 137.16 | 136.85(0.03) | 137.02(-0.02) | 136.8(-0.12) | 136.42 | 0.4 | | 7 | 25(-4.1) | 35 | [3] | [-11] | [-11] | -59 | -94 | DR | -0.9 | OpenShort | | (-1) | -11 | -12 | -33 | -20 | -1.1,19 | 61 | | 35 | Aug/5 | 12 | 135.82 | 137.16 | 136.81(0.04) | 137.04(0.02) | 136.97(-0.09) | 136.61 | 0.5 | | 7 | 29(-3.4) | 35 | [4] | [-6] | [-9] | -26 | -75 | DR | -0.8 | OpenShort | | (3) | -8 | -2 | -35 | -20 | -0.4,34 | 61 | | | | |
| 36 | Aug/5 | 11 | 135.82 | 137.16 | 136.76(0.03) | 137.04(0) | 137.09(-0.07) | 136.64 | 0.5 | | 7 | 32(-0.2) | 30 | [3] | [-5] | [-11] | 4 | -61 | DR | -0.9 | OpenShort | | (3) | -6 | -17 | -23 | -17 | -0.2,59 | 61 | | 37 | Aug/5 | 10 | 135.82 | 137.16 | 136.71(0.02) | 137.04(-0) | 137.19(-0.04) | 136.92 | 0.7 | | 7 | 32(0.1) | 20 | [2] | [-3] | [-13] | 41 | -12 | DR | -0.5 | OpenShort | | (4) | -4 | -32 | -10 | -4 | 0.4,81 | 61 | | 38 | Aug/5 | 9 | 135.82 | 137.16 | 136.69(0.03) | 137.02(0.06) | 137.25(0.02) | 137.44 | 1 | | 7 | 32(1.5) | 50 | [3] | [5] | [5] | 80 | 23 | UT | 0.4 | OpenLong? | | (3) | 2 | 13 | 4 | 5 | 1.4,95 | 61 | | 39 | Aug/4 | 15 | 135.72 | 137.16 | 136.64(0.01) | 136.94(0.05) | 137.23(0.08) | 137.23 | 0.9 | | 9 | 31(0.1) | 45 | [1] | [11] | [1] | 72 | 51 | UT | 0 | OpenLong? | | (3) | 7 | 0 | 2 | 5 | 1.2,92 | 65 | | 40 | Aug/4 | 14 | 135.72 | 137.16 | 136.63(-0.01) | 136.88(0.03) | 137.12(0.13) | 137.23 | 0.9 | | 9 | 31(-0.8) | 50 | [-1] | [14] | [4] | 72 | 85 | UR | 0.2 | SmallShort | | (1) | 12 | 6 | 5 | 12 | 1.2,92 | 65 | | | | |
| 41 | Aug/4 | 13 | 135.72 | 137.16 | 136.64(-0.01) | 136.83(0.01) | 136.94(0.07) | 137.14 | 0.8 | | 9 | 31(-2.5) | 40 | [-1] | [8] | [2] | 68 | 70 | UR | 0.4 | SmallShort | | (-1) | 6 | -5 | 18 | 13 | 0.9,95 | 65 | | 42 | Aug/4 | 12 | 135.72 | 137.16 | 136.65(-0.02) | 136.81(0.05) | 136.85(0.04) | 137.22 | 0.9 | | 9 | 34(-2.1) | 35 | [-2] | [7] | [3] | 66 | 72 | UR | 0.6 | SmallShort | | (-1) | 4 | -6 | 23 | 9 | 1,91 | 65 | | 43 | Aug/4 | 11 | 135.72 | 137.16 | 136.68(-0.02) | 136.74(0.04) | 136.79(0.09) | 137.32 | 0.9 | | 9 | 36(0.7) | 50 | [-2] | [11] | [17] | 56 | 95 | UR | 0.9 | SmallShort | | (-2) | 8 | 40 | 14 | 20 | 1.1,78 | 65 | | 44 | Aug/4 | 10 | 135.72 | 137.16 | 136.7(-0.01) | 136.69(0.08) | 136.66(0.02) | 136.68 | 0.6 | | 9 | 35(-0.3) | 50 | [-1] | [7] | [6] | 14 | 17 | UR | 0 | SmallShort | | (-3) | 2 | 20 | 1 | -16 | -0,64 | 65 | | 45 | Aug/4 | 9 | 135.72 | 137.16 | 136.72(-0.03) | 136.58(0.05) | 136.64(-0.06) | 136.35 | 0.4 | | 9 | 36(0.2) | 25 | [-3] | [-2] | [-9] | -3 | -13 | RG | -0.5 | Wait? | | (-3) | -5 | -20 | 1 | -20 | -0.6,62 | 65 | | | | |
| 46 | Aug/3 | 15 | 135.53 | 136.9 | 136.76(-0.01) | 136.51(0.08) | 136.72(-0.04) | 136.68 | 0.7 | | 9 | 35(-2.2) | 30 | [-1] | [1] | [-5] | 14 | -10 | RG | -0.1 | Wait? | | (-1) | -4 | -17 | 8 | -8 | -0.1,66 | 54 | | 47 | Aug/3 | 14 | 135.53 | 136.9 | 136.77(-0.04) | 136.41(0.04) | 136.78(0.07) | 136.95 | 0.8 | | 9 | 38(-2.1) | 45 | [-4] | [9] | [9] | 12 | 71 | UR | 0.3 | SmallShort | | (0) | 6 | 19 | 5 | 20 | 0.3,54 | 54 | | 48 | Aug/3 | 13 | 135.53 | 136.9 | 136.82(-0.04) | 136.41(0) | 136.69(-0.02) | 136.65 | 0.7 | | 9 | 40(-1.9) | 30 | [-4] | [-1] | [3] | -7 | 28 | RG | -0.1 | Wait | | (-4) | -2 | 6 | -2 | 12 | -0.3,51 | 54 | | 49 | Aug/3 | 12 | 135.53 | 136.9 | 136.88(-0.05) | 136.35(-0.02) | 136.72(0.14) | 136.55 | 0.6 | | 9 | 42(-3.5) | 35 | [-5] | [12] | [-4] | -10 | 70 | RG | -0.2 | Wait | | (-4) | 13 | -15 | -3 | 14 | -0.5,53 | 54 | | 50 | Aug/3 | 11 | 135.53 | 136.9 | 136.95(-0.06) | 136.38(-0.05) | 136.53(0.17) | 136.79 | 0.7 | | 9 | 45(-4) | 25 | [-5] | [13] | [-1] | -3 | 99 | RG | 0.3 | Wait | | (-3) | 15 | -10 | -1 | 20 | -0.2,52 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|