Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020



PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)


One month low (close): $133.1350      One month high (close): $137.9700

PEP Daily Change: 1.95%   Daily StdDev 1.12%   PEP EMA_5_Trend: 0.22%   10Minute StdDev: $0.9996

Latest Price :  $137.77(1.95%)

Fri. Aug 14, 2020($0.3)   Thu. Aug 13, 2020($0.3)   Wed. Aug 12, 2020($1.1)   Tue. Aug 11, 2020($0.4)   Mon. Aug 10, 2020($0.3)   Fri. Aug 7, 2020($0.4)   Thu. Aug 6, 2020($0.5)   Wed. Aug 5, 2020($0.5)  

PEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1

Sample size 12   Avg positive next hour return: 0.31%(58%)   Avg negative next hour return: -0.15%(42%)
     Wed. Aug. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1210   136.3  136.67  136.22(0.06 136.26(0.1 136.21(0.18137.460.8    430(6.2)50[5][22][33]7874UT2.8OpenLong    (3)166942202.8,5852

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.67(daily_ema_10 -0.57%)   136.3(daily_ema_20 -0.84%)   136.26(hourly_sma_10 -0.87%)   136.22(hourly_sma_20 -0.9%)  
Resistance Levels:
 
2Aug/129   136.3  136.67  136.14(0.02 136.12(0.03 135.96(-0.01136.360    424(0.1)50[2][1][22]-9-4UT1.1OpenLong?    (2)-165-470.6,2652
3Aug/1115   136.1  136.67  136.11(-0.02 136.08(-0.03 135.97(-0.14135.32-0.6    224(2.3)-15[-2][-15][-17]-92-75DT-1.9OpenShort?    (-1)-13-27-35-20-2.3,1648
4Aug/1114   136.1  136.67  136.11(-0)  136.08(0)  136.16(-0.15135.76-0.2    222(0.8)-20[-0][-15][-15]-48-70DR-1.3OpenShort    (-1)-14-24-32-20-1.2,3248
5Aug/1113   136.1  136.67  136.11(0)  136.08(-0)  136.36(0.03136.140    221(-0.6)10[0][2][-2]38CR-0.7HoldShort    (1)3-4-840,5348
 
6Aug/1112   136.1  136.67  136.14(0.02 136.12(-0.01 136.32(0.03136.210.1    222(-0.7)10[2][2][-6]13-3CR-0.4HoldShort    (0)3-13-1570.2,5848
7Aug/1111   136.1  136.67  136.12(0.02 136.14(-0.01 136.29(0.07136.410.2    222(-1)25[2][5][8]4818UT0.4OpenLong    (3)6724150.9,7548
8Aug/1110   136.1  136.67  136.09(0.03 136.15(-0.02 136.2(0.09136.30.1    223(0.2)25[3][7][-5]2612CR0.3HoldShort    (1)8-2616100.6,6148
9Aug/119   136.1  136.67  136.05(0.03 136.18(0.02 136.08(0.15136.730.4    223(2.4)50[3][14][23]5858UT2OpenLong?    (4)144931202.1,5548
10Aug/1015   136.13  136.9  136.01(0.01 136.15(-0.02 135.88(-0.04135.94-0.1    421(0.1)20[1][-5][-1]-23-31DR0.2OpenShort?    (0)-4-78-3-0.2,3259
 
11Aug/1014   136.13  136.9  136.01(0)  136.18(0.02 135.93(-0.04136.05-0.1    421(-0.1)20[0][-3][1]-22-11RG0.4Wait    (1)-452-140.2,2359
12Aug/1013   136.13  136.9  136(-0.01 136.15(0.02 135.99(-0.08135.97-0.1    421(-0.9)10[-1][-7][0]-36-11RG-0.1Wait    (0)-716-25-10-0.1,1759
13Aug/1012   136.13  136.9  136.01(-0.03 136.13(-0.02 136.1(-0.13135.71-0.3    422(-1.1)-10[-3][-14][-8]-47-23DT-1.3OpenShort    (-2)-12-1-35-18-1,2859
14Aug/1011   136.13  136.9  136.04(-0.04 136.15(-0.01 136.27(-0.11135.73-0.3    423(-0.8)-30[-4][-12][-17]-28-7DT-1.7OpenShort    (-2)-10-29-34-18-1,4759
15Aug/1010   136.13  136.9  136.09(-0.02 136.17(0.01 136.42(-0.01136.190    423(-2.9)-0[-2][-2][-4]3829RG-0.7Wait    (-1)-1-8-6-30.3,8059
 
16Aug/109   136.13  136.9  136.11(-0.02 136.15(0.03 136.44(0.09136.330.1    426(-6.3)10[-2][8][-3]5766RG-0.3Wait?    (-1)8-141000.6,9259
17Aug/715   136.07  137.07  136.14(-0.03 136.1(0.06 136.32(0.12136.560.3    533(-2.2)20[-3][13][6]7394UR0.5SmallShort?    (-1)11028100.9,10067
18Aug/714   136.07  137.07  136.18(-0.03 136.02(0.07 136.16(0.09136.560.3    535(-2.6)25[-3][11][9]5785UR0.8SmallShort    (-3)8537110.7,8967
19Aug/713   136.07  137.07  136.22(-0.03 135.92(0.04 136.03(0.09136.480.3    537(-2.1)25[-3][10][10]2675UR0.8SmallShort    (-2)81327200.5,6367
20Aug/712   136.07  137.07  136.26(-0.03 135.86(0.04 135.91(0.03136.270.1    540(-2.2)40[-3][4][14]-1240UR0.6SmallShort    (-3)33211120,3867
 
21Aug/711   136.07  137.07  136.3(-0.05 135.81(-0.02 135.87(-0.01135.76-0.2    542(-1.3)15[-5][-2][1]-5511RG-0.2Wait    (-4)-1302-0.9,1867
22Aug/710   136.07  137.07  136.37(-0.06 135.84(-0.04 135.88(-0.01135.72-0.2    543(1.2)-5[-5][-4][-5]-5611RG-0.3Wait    (-5)-1-14-11-1,1967
23Aug/79   136.07  137.07  136.45(-0.03 135.89(-0.03 135.89(0.06135.95-0.1    542(0.7)35[-3][4][4]-458UR0.1SmallShort?    (-4)54108-0.8,2567
24Aug/615   135.96  137.02  136.49(-0.02 135.94(-0.05 135.89(0) 135.88-0    541(4.7)25[-2][-3][-1]-55-19RG0.1Wait?    (-3)0-11911-1,2056
25Aug/614   135.96  137.02  136.51(-0.02 136.01(-0.04 135.81(0.05136.060.1    536(0.2)45[-2][2][9]-534UR0.4SmallShort    (-1)5161612-0.8,1756
 
26Aug/613   135.96  137.02  136.54(-0.04 136.07(-0.08 135.75(-0.04135.8-0.1    536(1.6)15[-4][-8][2]-75-18RG0.1Wait    (-3)-4350-1.3,856
27Aug/612   135.96  137.02  136.6(-0.03 136.18(-0.12 135.8(-0.07135.75-0.1    535(2)25[-3][-13][6]-81-47RG-0.1Wait    (-4)-61398-1.5,756
28Aug/611   135.96  137.02  136.65(-0.03 136.35(-0.12 135.89(-0.13135.54-0.3    533(3.8)10[-3][-18][-9]-100-82RG-0.7Wait    (-3)-12-22-1-17-2.1,356
29Aug/610   135.96  137.02  136.7(-0.03 136.52(-0.09 136.07(-0.1135.9-0    529(2.1)15[-3][-14][2]-90-54RG-0.4Wait    (-3)-99-1-10-1.7,356
30Aug/69   135.96  137.02  136.74(-0.04 136.65(-0.1 136.21(-0.13135.75-0.1    527(3.5)-0[-4][-17][-12]-108-62RG-1.1SmallLong?    (-3)-12-20-16-20-2.3,056
 
31Aug/515   135.82  137.16  136.8(-0.02 136.79(-0.08 136.38(-0.13136.080.2    723(2.6)15[-2][-15][-7]-96-63RG-0.8SmallLong?    (-3)-12-6-23-16-1.9,261
32Aug/514   135.82  137.16  136.82(-0.02 136.9(-0.08 136.55(-0.19136.170.2    721(-3.9)-0[-2][-21][-12]-88-78RG-1.1SmallLong    (-1)-17-15-31-20-1.9,1061
33Aug/513   135.82  137.16  136.85(0.03 137.02(-0.02 136.8(-0.12136.420.4    725(-4.1)35[3][-11][-11]-59-94DR-0.9OpenShort    (-1)-11-12-33-20-1.1,1961
34Aug/512   135.82  137.16  136.81(0.04 137.04(0.02 136.97(-0.09136.610.5    729(-3.4)35[4][-6][-9]-26-75DR-0.8OpenShort    (3)-8-2-35-20-0.4,3461
35Aug/511   135.82  137.16  136.76(0.03 137.04(0)  137.09(-0.07136.640.5    732(-0.2)30[3][-5][-11]4-61DR-0.9OpenShort    (3)-6-17-23-17-0.2,5961
 
36Aug/510   135.82  137.16  136.71(0.02 137.04(-0)  137.19(-0.04136.920.7    732(0.1)20[2][-3][-13]41-12DR-0.5OpenShort    (4)-4-32-10-40.4,8161
37Aug/59   135.82  137.16  136.69(0.03 137.02(0.06 137.25(0.02137.441    732(1.5)50[3][5][5]8023UT0.4OpenLong?    (3)213451.4,9561
38Aug/415   135.72  137.16  136.64(0.01 136.94(0.05 137.23(0.08137.230.9    931(0.1)45[1][11][1]7251UT0OpenLong?    (3)70251.2,9265
39Aug/414   135.72  137.16  136.63(-0.01 136.88(0.03 137.12(0.13137.230.9    931(-0.8)50[-1][14][4]7285UR0.2SmallShort    (1)1265121.2,9265
40Aug/413   135.72  137.16  136.64(-0.01 136.83(0.01 136.94(0.07137.140.8    931(-2.5)40[-1][8][2]6870UR0.4SmallShort    (-1)6-518130.9,9565
 
41Aug/412   135.72  137.16  136.65(-0.02 136.81(0.05 136.85(0.04137.220.9    934(-2.1)35[-2][7][3]6672UR0.6SmallShort    (-1)4-62391,9165
42Aug/411   135.72  137.16  136.68(-0.02 136.74(0.04 136.79(0.09137.320.9    936(0.7)50[-2][11][17]5695UR0.9SmallShort    (-2)84014201.1,7865
43Aug/410   135.72  137.16  136.7(-0.01 136.69(0.08 136.66(0.02136.680.6    935(-0.3)50[-1][7][6]1417UR0SmallShort    (-3)2201-16-0,6465
44Aug/49   135.72  137.16  136.72(-0.03 136.58(0.05 136.64(-0.06136.350.4    936(0.2)25[-3][-2][-9]-3-13RG-0.5Wait?    (-3)-5-201-20-0.6,6265
45Aug/315   135.53  136.9  136.76(-0.01 136.51(0.08 136.72(-0.04136.680.7    935(-2.2)30[-1][1][-5]14-10RG-0.1Wait?    (-1)-4-178-8-0.1,6654
 
46Aug/314   135.53  136.9  136.77(-0.04 136.41(0.04 136.78(0.07136.950.8    938(-2.1)45[-4][9][9]1271UR0.3SmallShort    (0)6195200.3,5454
47Aug/313   135.53  136.9  136.82(-0.04 136.41(0)  136.69(-0.02136.650.7    940(-1.9)30[-4][-1][3]-728RG-0.1Wait    (-4)-26-212-0.3,5154
48Aug/312   135.53  136.9  136.88(-0.05 136.35(-0.02 136.72(0.14136.550.6    942(-3.5)35[-5][12][-4]-1070RG-0.2Wait    (-4)13-15-314-0.5,5354
49Aug/311   135.53  136.9  136.95(-0.06 136.38(-0.05 136.53(0.17136.790.7    945(-4)25[-5][13][-1]-399RG0.3Wait    (-3)15-10-120-0.2,5254
50Aug/310   135.53  136.9  137.03(-0.06 136.44(-0.04 136.29(0.19136.960.8    949(-2.5)50[-5][16][12]-1104UR0.8SmallShort    (-5)1729-020-0.1,5254
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA