|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $56.8300 One month high (close): $63.0000
O Daily Change: 0.51% Daily StdDev 2.28% O EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $63(0.51%) | Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 60.14 | 61.79 | 63(0.03) | 63.25(0.04) | 63.27(-0.2) | 62.83 | 1.3 | | 11 | 18(-1.1) | 25 | [1] | [-6] | [-15] | -25 | -121 | DR | -1.2 | OpenShort | | (1) | -9 | -12 | -40 | -20 | -0.5,38 | 82 | Sample size 20 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces: 63(hourly_sma_20 0.27%) 63.25(hourly_sma_10 0.67%)
Down Forces:
Support Levels: 61.79(daily_ema_10 -1.66%) 60.14(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Aug/12 | 9 | 60.14 | 61.79 | 62.98(0.05) | 63.22(0.04) | 63.4(-0.04) | 63.03 | 1.4 | | 11 | 19(-1.7) | 45 | [2] | [1] | [-10] | 18 | -60 | CR | -1 | HoldShort? | | (2) | -2 | -12 | -23 | -20 | 0.1,65 | 82 | | 3 | Aug/11 | 15 | 59.91 | 61.54 | 62.95(0.08) | 63.19(0.03) | 63.43(-0.08) | 63.22 | 1.7 | | 12 | 21(-0.8) | 50 | [4] | [-0] | [-12] | 50 | -74 | DR | -0.5 | OpenShort? | | (2) | -4 | -29 | -12 | -5 | 0.6,85 | 71 | | 4 | Aug/11 | 14 | 59.91 | 61.54 | 62.9(0.1) | 63.17(0.1) | 63.48(0.11) | 63.7 | 1.9 | | 12 | 21(1.9) | 50 | [4] | [10] | [7] | 96 | 52 | UT | 0.5 | OpenLong | | (5) | 5 | 6 | 10 | 20 | 1.9,98 | 71 | | 5 | Aug/11 | 13 | 59.91 | 61.54 | 62.83(0.07) | 63.1(0.12) | 63.41(0.3) | 63.6 | 1.9 | | 12 | 20(1.7) | 50 | [3] | [18] | [5] | 87 | 125 | UT | 0.5 | OpenLong | | (4) | 13 | 9 | 0 | 20 | 2,87 | 71 | | | | |
| 6 | Aug/11 | 12 | 59.91 | 61.54 | 62.78(0.08) | 63.02(0.1) | 63.22(0.27) | 63.45 | 1.8 | | 12 | 18(-0.1) | 50 | [3] | [16] | [9] | 85 | 95 | UT | 0.7 | HoldLong | | (2) | 11 | 18 | 5 | 20 | 1.9,87 | 71 | | 7 | Aug/11 | 11 | 59.91 | 61.54 | 62.73(0.09) | 62.96(0.09) | 63.05(0.14) | 63.16 | 1.6 | | 12 | 18(-2) | 50 | [4] | [11] | [-4] | 67 | 10 | CR | 0.3 | HoldShort | | (2) | 6 | -21 | 18 | 0 | 1.2,87 | 71 | | 8 | Aug/11 | 10 | 59.91 | 61.54 | 62.67(0.14) | 62.9(0.14) | 62.96(0.16) | 63.5 | 1.8 | | 12 | 20(1.4) | 50 | [6] | [13] | [10] | 87 | 21 | UT | 1.4 | OpenLong | | (5) | 7 | 9 | 20 | 20 | 2.1,84 | 71 | | 9 | Aug/11 | 9 | 59.91 | 61.54 | 62.58(0.1) | 62.81(0.1) | 62.86(0.1) | 63.35 | 1.7 | | 12 | 19(1.6) | 50 | [4] | [9] | [19] | 70 | 37 | UT | 1.3 | OpenLong? | | (5) | 4 | 44 | 6 | 20 | 2.1,67 | 71 | | 10 | Aug/10 | 15 | 59.65 | 61.26 | 62.52(0.05) | 62.75(-0.01) | 62.8(-0.05) | 62.63 | 1.5 | | 12 | 17(-0.5) | 50 | [2] | [1] | [-5] | 13 | -47 | CR | -0.5 | HoldShort? | | (2) | -2 | 1 | -24 | -17 | 0.3,55 | 74 | | | | |
| 11 | Aug/10 | 14 | 59.65 | 61.26 | 62.49(0.04) | 62.75(0.01) | 62.83(-0.05) | 62.61 | 1.5 | | 12 | 17(-0.8) | 50 | [2] | [1] | [-7] | 28 | -37 | CR | -0.7 | HoldShort | | (2) | -2 | -7 | -23 | -16 | 0.4,68 | 74 | | 12 | Aug/10 | 13 | 59.65 | 61.26 | 62.47(0.07) | 62.74(0.05) | 62.86(0.02) | 62.72 | 1.6 | | 12 | 18(-0.3) | 50 | [3] | [5] | [-8] | 53 | -33 | CR | -0.4 | HoldShort | | (2) | 1 | -15 | -11 | -13 | 0.7,85 | 74 | | 13 | Aug/10 | 12 | 59.65 | 61.26 | 62.43(0.08) | 62.71(0.13) | 62.85(0.12) | 62.97 | 1.7 | | 12 | 19(0.1) | 50 | [3] | [11] | [-1] | 85 | 35 | CR | 0.3 | OpenShort | | (3) | 5 | -5 | 2 | 5 | 1.5,97 | 74 | | 14 | Aug/10 | 11 | 59.65 | 61.26 | 62.38(0.1) | 62.63(0.1) | 62.77(0.11) | 63.05 | 1.8 | | 12 | 18(1.6) | 50 | [4] | [10] | [9] | 98 | 30 | UT | 0.8 | OpenLong | | (3) | 5 | 15 | 7 | 20 | 1.9,100 | 74 | | 15 | Aug/10 | 10 | 59.65 | 61.26 | 62.32(0.06) | 62.57(0.04) | 62.7(0.04) | 62.8 | 1.6 | | 12 | 17(-0.6) | 50 | [3] | [6] | [2] | 86 | 26 | UT | 0.3 | HoldLong | | (4) | 2 | 3 | 2 | 13 | 1.5,98 | 74 | | | | |
| 16 | Aug/10 | 9 | 59.65 | 61.26 | 62.28(0.09) | 62.54(0.05) | 62.68(0.09) | 62.75 | 1.6 | | 12 | 17(0.2) | 50 | [4] | [8] | [3] | 80 | 5 | UT | 0.2 | HoldLong? | | (2) | 4 | 6 | -4 | 14 | 1.4,95 | 74 | | 17 | Aug/7 | 15 | 59.37 | 60.89 | 62.22(0.07) | 62.51(0.11) | 62.62(0.09) | 62.65 | 1.7 | | 13 | 17(0.3) | 50 | [3] | [10] | [-0] | 78 | 16 | UT | 0.1 | HoldLong? | | (4) | 4 | 3 | -4 | -8 | 1.3,95 | 74 | | 18 | Aug/7 | 14 | 59.37 | 60.89 | 62.18(0.04) | 62.44(0.14) | 62.57(0.14) | 62.6 | 1.7 | | 13 | 17(0.7) | 50 | [2] | [12] | [-2] | 80 | 65 | CR | 0.1 | OpenShort | | (2) | 6 | -6 | 6 | -13 | 1.3,97 | 74 | | 19 | Aug/7 | 13 | 59.37 | 60.89 | 62.15(0.04) | 62.36(0.12) | 62.48(0.08) | 62.7 | 1.8 | | 13 | 16(1.4) | 50 | [2] | [9] | [3] | 91 | 67 | UT | 0.7 | OpenLong | | (2) | 3 | 1 | 13 | 11 | 1.8,96 | 74 | | 20 | Aug/7 | 12 | 59.37 | 60.89 | 62.12(0.04) | 62.28(0.1) | 62.43(0.04) | 62.69 | 1.8 | | 13 | 15(1.3) | 50 | [2] | [7] | [9] | 89 | 56 | UT | 0.9 | OpenLong | | (2) | 2 | 12 | 16 | 20 | 2,89 | 74 | | | | |
| 21 | Aug/7 | 11 | 59.37 | 60.89 | 62.1(0.02) | 62.22(0.05) | 62.41(0.03) | 62.49 | 1.7 | | 13 | 14(0.7) | 50 | [1] | [6] | [3] | 63 | 47 | UT | 0.3 | OpenLong | | (1) | 1 | 8 | -6 | 13 | 1.5,75 | 74 | | 22 | Aug/7 | 10 | 59.37 | 60.89 | 62.09(0.01) | 62.19(0.06) | 62.39(0.12) | 62.36 | 1.6 | | 13 | 13(0.2) | 50 | [0] | [9] | [4] | 51 | 63 | UT | -0.1 | OpenLong | | (1) | 5 | 12 | -2 | 6 | 1.1,73 | 74 | | 23 | Aug/7 | 9 | 59.37 | 60.89 | 62.08(0.01) | 62.15(0.02) | 62.32(0.14) | 62.17 | 1.5 | | 13 | 13(-1.5) | 50 | [0] | [9] | [-5] | 42 | 39 | CR | -0.6 | HoldShort? | | (-1) | 6 | -17 | 6 | 3 | 0.4,82 | 74 | | 24 | Aug/6 | 15 | 59.07 | 60.37 | 62.07(0.07) | 62.14(0.11) | 62.23(0.15) | 62.45 | 1.9 | | 11 | 14(-19.1) | 50 | [3] | [12] | [3] | 81 | 24 | UT | 0.8 | HoldLong? | | (2) | 6 | -7 | 26 | 10 | 1.4,96 | 64 | | 25 | Aug/6 | 14 | 59.07 | 60.37 | 62.02(0.24) | 62.07(0.08) | 62.14(0.17) | 62.57 | 2 | | 11 | 33(-10.2) | 50 | [10] | [14] | [10] | 57 | -123 | UT | 0.7 | OpenLong | | (4) | 7 | 10 | 20 | 20 | 0.9,84 | 64 | | | | |
| 26 | Aug/6 | 13 | 59.07 | 60.37 | 61.87(0.23) | 62.02(0.13) | 62.03(0.07) | 62.41 | 1.9 | | 11 | 43(-8.7) | 50 | [10] | [11] | [10] | 23 | -141 | UT | 0.5 | OpenLong | | (9) | 3 | 26 | -3 | 20 | 0.7,55 | 64 | | 27 | Aug/6 | 12 | 59.07 | 60.37 | 61.73(0.23) | 61.94(0.04) | 61.99(0.01) | 61.99 | 1.7 | | 11 | 52(-6.6) | 50 | [10] | [6] | [3] | 2 | -206 | UT | 0 | OpenLong | | (8) | 0 | 16 | -14 | -6 | 0.3,44 | 64 | | 28 | Aug/6 | 11 | 59.07 | 60.37 | 61.59(0.2) | 61.92(-0.05) | 61.98(-0.1) | 61.73 | 1.5 | | 11 | 59(-5.9) | 50 | [8] | [-0] | [-9] | -4 | -224 | DR | -0.2 | OpenShort | | (8) | -4 | -17 | -20 | -5 | 0.1,44 | 64 | | 29 | Aug/6 | 10 | 59.07 | 60.37 | 61.47(0.23) | 61.95(-0.02) | 62.04(0.06) | 62 | 1.7 | | 11 | 65(-4.7) | 50 | [10] | [7] | [-1] | 33 | -143 | CR | -0 | HoldShort | | (9) | 3 | -2 | -7 | 6 | 0.5,70 | 64 | | 30 | Aug/6 | 9 | 59.07 | 60.37 | 61.33(0.23) | 61.96(-0.02) | 62.04(-0) | 62.04 | 1.7 | | 11 | 69(-3.4) | 50 | [10] | [5] | [-3] | 45 | -129 | CR | 0 | HoldShort? | | (9) | 0 | -9 | -4 | 8 | 0.6,80 | 64 | | | | |
| 31 | Aug/5 | 15 | 58.81 | 59.9 | 61.19(0.25) | 61.97(-0.03) | 62(0.18) | 62.18 | 2.1 | | 9 | 73(-8.3) | 50 | [10] | [12] | [7] | 56 | -60 | UT | 0.1 | OpenLong? | | (10) | 8 | 13 | 1 | 20 | 0.8,86 | 68 | | 32 | Aug/5 | 14 | 58.81 | 59.9 | 61.04(0.2) | 61.99(-0.04) | 61.89(0.07) | 61.97 | 2 | | 9 | 81(-1) | 50 | [8] | [6] | [-1] | 54 | -47 | CR | 0.1 | HoldShort | | (10) | 3 | -2 | -1 | 5 | 0.7,86 | 68 | | 33 | Aug/5 | 13 | 58.81 | 59.9 | 60.92(0.21) | 62.01(0.01) | 61.85(-0.02) | 62.01 | 2 | | 9 | 82(-0.5) | 50 | [9] | [4] | [4] | 57 | -53 | UT | 0.1 | OpenLong | | (8) | -1 | 13 | 1 | -8 | 0.8,87 | 68 | | 34 | Aug/5 | 12 | 58.81 | 59.9 | 60.79(0.2) | 62.01(0.05) | 61.87(-0.09) | 61.8 | 1.9 | | 9 | 83(-0.6) | 50 | [8] | [2] | [-8] | 53 | -71 | CR | -0.1 | HoldShort | | (8) | -4 | -15 | -4 | -20 | 0.8,83 | 68 | | 35 | Aug/5 | 11 | 58.81 | 59.9 | 60.67(0.22) | 61.98(0.41) | 61.93(-0.02) | 62.04 | 2 | | 9 | 83(1) | 50 | [9] | [12] | [1] | 58 | -13 | UT | 0.1 | OpenLong | | (9) | -1 | 26 | -7 | -20 | 1,83 | 68 | | | | |
| 36 | Aug/5 | 10 | 58.81 | 59.9 | 60.53(0.18) | 61.73(0.35) | 61.94(-0.24) | 61.62 | 1.8 | | 9 | 82(0) | 45 | [8] | [2] | [-12] | 53 | -79 | CR | -0.2 | HoldShort | | (8) | -10 | -9 | -11 | -20 | 0.8,83 | 68 | | 37 | Aug/5 | 9 | 58.81 | 59.9 | 60.42(0.21) | 61.51(0.4) | 62.09(-0.14) | 61.77 | 1.9 | | 9 | 82(2) | 50 | [9] | [7] | [-12] | 64 | -47 | CR | -0.2 | HoldShort? | | (9) | -6 | -20 | -10 | -20 | 1,89 | 68 | | 38 | Aug/4 | 15 | 58.6 | 59.5 | 60.3(0.2) | 61.26(0.45) | 62.18(0.05) | 62.1 | 2.6 | | 8 | 80(-8.6) | 50 | [8] | [16] | [-2] | 78 | 98 | CR | -0.1 | OpenShort? | | (10) | 2 | -1 | -10 | 0 | 1.4,93 | 61 | | 39 | Aug/4 | 14 | 58.6 | 59.5 | 60.18(0.16) | 60.99(0.48) | 62.15(0.2) | 62.11 | 2.6 | | 8 | 89(5.9) | 50 | [7] | [22] | [1] | 85 | 204 | UT | -0 | OpenLong | | (8) | 8 | 0 | -10 | 20 | 1.6,95 | 61 | | 40 | Aug/4 | 13 | 58.6 | 59.5 | 60.09(0.16) | 60.7(0.49) | 62.02(0.82) | 62.11 | 2.6 | | 8 | 83(6.6) | 50 | [7] | [48] | [-1] | 93 | 389 | CR | 0.1 | OpenShort | | (7) | 34 | -15 | -2 | 20 | 1.8,98 | 61 | | | | |
| 41 | Aug/4 | 12 | 58.6 | 59.5 | 59.99(0.16) | 60.4(0.52) | 61.52(0.95) | 62.35 | 2.8 | | 8 | 76(9.5) | 50 | [7] | [54] | [13] | 108 | 473 | UT | 0.8 | HoldLong | | (7) | 39 | 7 | 10 | 20 | 2.3,100 | 61 | | 42 | Aug/4 | 11 | 58.6 | 59.5 | 59.9(0.14) | 60.09(0.45) | 60.94(0.99) | 62.23 | 2.7 | | 8 | 67(10.7) | 50 | [6] | [54] | [26] | 115 | 504 | UT | 1.4 | HoldLong | | (7) | 41 | 19 | 45 | 20 | 2.6,100 | 61 | | 43 | Aug/4 | 10 | 58.6 | 59.5 | 59.81(0.11) | 59.82(0.41) | 60.34(0.86) | 61.93 | 2.4 | | 8 | 56(11.7) | 50 | [5] | [48] | [29] | 99 | 464 | UT | 2.1 | OpenLong | | (5) | 36 | 27 | 48 | 20 | 2.8,79 | 61 | | 44 | Aug/4 | 9 | 58.6 | 59.5 | 59.74(0.14) | 59.58(0.36) | 59.82(0.75) | 61.5 | 2.1 | | 8 | 44(10.6) | 50 | [6] | [43] | [62] | 77 | 342 | UT | 2.8 | OpenLong? | | (3) | 31 | 126 | 47 | 20 | 2.9,54 | 61 | | 45 | Aug/3 | 15 | 58.42 | 59.02 | 59.66(0.01) | 59.37(0.05) | 59.37(0.13) | 59.56 | 0.9 | | 3 | 34(-5.5) | 35 | [0] | [7] | [6] | -20 | 6 | UT | 0.4 | OpenLong? | | (-1) | 5 | 6 | 16 | 13 | -0.2,35 | 59 | | | | |
| 46 | Aug/3 | 14 | 58.42 | 59.02 | 59.66(-0.06) | 59.34(0.01) | 59.29(0.09) | 59.47 | 0.9 | | 3 | 39(0.1) | 20 | [-3] | [4] | [7] | -45 | 61 | UR | 0.4 | SmallShort | | (-1) | 4 | 14 | 10 | 12 | -0.4,15 | 59 | | 47 | Aug/3 | 13 | 58.42 | 59.02 | 59.7(-0.05) | 59.34(0) | 59.24(-0.09) | 59.26 | 0.7 | | 3 | 39(0.9) | 10 | [-2] | [-4] | [-2] | -64 | -39 | RG | 0 | Wait | | (-3) | -4 | -5 | 4 | -8 | -0.9,9 | 59 | | 48 | Aug/3 | 12 | 58.42 | 59.02 | 59.73(-0.03) | 59.33(-0.07) | 59.3(-0.05) | 59.33 | 0.8 | | 3 | 38(0.7) | 20 | [-1] | [-3] | [-1] | -67 | -49 | RG | 0.1 | Wait | | (-2) | -2 | 5 | -22 | 10 | -0.9,6 | 59 | | 49 | Aug/3 | 11 | 58.42 | 59.02 | 59.75(-0.04) | 59.37(-0.17) | 59.33(-0.05) | 59.25 | 0.7 | | 3 | 38(1.2) | 15 | [-2] | [-5] | [-1] | -76 | -49 | RG | -0.2 | Wait | | (-1) | -2 | 6 | -25 | 20 | -1.1,2 | 59 | | 50 | Aug/3 | 10 | 58.42 | 59.02 | 59.77(-0.06) | 59.47(-0.19) | 59.36(-0.05) | 59.16 | 0.6 | | 3 | 36(1.5) | 0 | [-3] | [-6] | [-5] | -77 | -48 | RG | -0.5 | Wait | | (-3) | -2 | -3 | -26 | 0 | -1.4,8 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|