|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $42.2100 One month high (close): $45.5600
NTAP Daily Change: -0.67% Daily StdDev 2.93% NTAP EMA_5_Trend: 0.05% 10Minute StdDev: $0.4922
Latest Price : $43.26(-0.67%) | Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.8) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.5
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 43.69 | 43.24 | 43.89(-0.04) | 43.56(-0.23) | 43.32(-0.21) | 43.1 | -0.6 | | -3 | 54(-4.4) | -20 | [-1] | [-11] | [-9] | -86 | -192 | DT | -0.4 | HoldShort? | | (-2) | -7 | -16 | -8 | -20 | -1.5,2 | 44 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 43.24(daily_ema_10 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 43.56(weak_hourly_sma_10 1.07%) 43.69(daily_ema_20 1.37%) 43.89(weak_hourly_sma_20 1.83%)
|
| | | 2 | Aug/12 | 14 | 43.69 | 43.24 | 43.91(0.09) | 43.66(-0.25) | 43.41(-0.13) | 43.32 | -0.4 | | -3 | 58(-7.4) | 10 | [3] | [-8] | [-5] | -74 | -261 | DR | -0.2 | OpenShort | | (-1) | -4 | -9 | -4 | -12 | -1.1,4 | 44 | | 3 | Aug/12 | 13 | 43.69 | 43.24 | 43.87(0.12) | 43.77(-0.34) | 43.47(-0.12) | 43.44 | -0.3 | | -3 | 66(-8.1) | 15 | [4] | [-9] | [1] | -64 | -259 | RG | -0 | Wait | | (4) | -4 | 1 | -9 | 20 | -0.7,4 | 44 | | 4 | Aug/12 | 12 | 43.69 | 43.24 | 43.82(0.13) | 43.92(-0.39) | 43.52(-0.29) | 43.43 | -0.3 | | -3 | 74(-8.2) | 10 | [4] | [-15] | [-0] | -63 | -306 | RG | -0.1 | Wait | | (4) | -10 | 8 | -16 | -2 | -0.6,2 | 44 | | 5 | Aug/12 | 11 | 43.69 | 43.24 | 43.76(0.13) | 44.09(-0.18) | 43.65(-0.35) | 43.32 | -0.4 | | -3 | 82(-11.6) | -15 | [4] | [-14] | [-16] | -62 | -331 | DR | -0.4 | OpenShort | | (4) | -12 | -17 | -21 | -20 | -0.6,3 | 44 | | | | |
| 6 | Aug/12 | 10 | 43.69 | 43.24 | 43.7(0.21) | 44.17(-0.1) | 43.8(-0.24) | 43.55 | -0.1 | | -3 | 94(-9) | 15 | [7] | [-8] | [-11] | -37 | -321 | DR | -0.3 | OpenShort | | (6) | -8 | -3 | -21 | -20 | -0.2,18 | 44 | | 7 | Aug/12 | 9 | 43.69 | 43.24 | 43.61(0.22) | 44.22(-0.09) | 43.91(-0.36) | 43.59 | -0.1 | | -3 | 103(-5.5) | 0 | [8] | [-12] | [-12] | -16 | -332 | DR | -0.3 | OpenShort? | | (7) | -12 | -10 | -17 | -20 | -0,34 | 44 | | 8 | Aug/11 | 15 | 43.75 | 43.17 | 43.51(0.19) | 44.26(-0.08) | 44.07(-0.57) | 43.72 | -0 | | -3 | 108(-4.2) | -35 | [7] | [-19] | [-17] | 2 | -307 | DR | -0.3 | OpenShort? | | (8) | -20 | -25 | -15 | -20 | 0.2,47 | 43 | | 9 | Aug/11 | 14 | 43.75 | 43.17 | 43.43(0.21) | 44.3(0.09) | 44.32(-0.49) | 44.06 | 0.3 | | -3 | 112(-0.9) | -25 | [7] | [-13] | [-8] | 27 | -204 | DR | -0.2 | OpenShort | | (7) | -17 | -4 | -14 | -20 | 0.6,62 | 43 | | 10 | Aug/11 | 13 | 43.75 | 43.17 | 43.34(0.21) | 44.26(0.1) | 44.54(0.01) | 44.12 | 0.4 | | -3 | 113(-1.3) | -5 | [7] | [4] | [-5] | 36 | -39 | CR | -0.4 | HoldShort | | (7) | 0 | 5 | -20 | -20 | 0.7,68 | 43 | | | | |
| 11 | Aug/11 | 12 | 43.75 | 43.17 | 43.25(0.22) | 44.22(0.16) | 44.54(0.03) | 44.05 | 0.3 | | -3 | 114(0.7) | -25 | [8] | [6] | [-16] | 47 | -49 | CR | -0.5 | HoldShort | | (7) | 1 | -26 | -20 | -20 | 0.7,79 | 43 | | 12 | Aug/11 | 11 | 43.75 | 43.17 | 43.15(0.22) | 44.15(0.4) | 44.53(0.18) | 44.41 | 0.7 | | -3 | 114(2.8) | -20 | [8] | [15] | [-18] | 70 | 102 | CR | -0.1 | HoldShort | | (9) | 6 | -41 | -6 | -20 | 1.2,90 | 43 | | 13 | Aug/11 | 10 | 43.75 | 43.17 | 43.05(0.3) | 43.97(0.58) | 44.45(0.4) | 44.98 | 1.3 | | -3 | 111(10.1) | 35 | [10] | [26] | [-1] | 96 | 237 | CR | 0.5 | OpenShort | | (11) | 14 | -11 | 2 | 20 | 1.9,98 | 43 | | 14 | Aug/11 | 9 | 43.75 | 43.17 | 42.92(0.29) | 43.72(0.67) | 44.27(0.66) | 45.14 | 1.5 | | -3 | 101(13.7) | 50 | [10] | [37] | [33] | 107 | 385 | UT | 0.9 | HoldLong? | | (11) | 22 | 76 | 3 | 20 | 2.3,99 | 43 | | 15 | Aug/10 | 15 | 43.76 | 43.1 | 42.79(0.22) | 43.43(0.45) | 43.98(0.19) | 44.09 | 0.3 | | -3 | 87(6.5) | 20 | [8] | [16] | [2] | 88 | 115 | UT | 0.1 | OpenLong? | | (5) | 7 | 6 | -7 | 7 | 1.6,98 | 43 | | | | |
| 16 | Aug/10 | 14 | 43.76 | 43.1 | 42.69(0.1) | 43.23(0.54) | 43.9(0.28) | 44 | 0.3 | | -3 | 81(5.4) | 0 | [3] | [20] | [0] | 91 | 279 | RG | 0.1 | Wait | | (7) | 10 | -3 | -3 | 16 | 1.7,98 | 43 | | 17 | Aug/10 | 13 | 43.76 | 43.1 | 42.65(0.13) | 43(0.54) | 43.78(0.65) | 44.04 | 0.3 | | -3 | 75(6) | 20 | [4] | [33] | [3] | 97 | 364 | UT | 0.4 | OpenLong | | (5) | 22 | -4 | 1 | 20 | 1.9,99 | 43 | | 18 | Aug/10 | 12 | 43.76 | 43.1 | 42.6(0.12) | 42.77(0.5) | 43.5(0.79) | 44.09 | 0.3 | | -3 | 69(8.3) | 30 | [4] | [37] | [20] | 108 | 431 | UT | 0.9 | HoldLong | | (4) | 27 | 29 | 12 | 20 | 2.3,100 | 43 | | 19 | Aug/10 | 11 | 43.76 | 43.1 | 42.55(0.08) | 42.56(0.34) | 43.16(0.66) | 43.69 | -0.1 | | -3 | 61(3.8) | 25 | [3] | [29] | [14] | 100 | 361 | UT | 0.9 | HoldLong | | (2) | 22 | 2 | 26 | 20 | 2,100 | 43 | | 20 | Aug/10 | 10 | 43.76 | 43.1 | 42.52(0.06) | 42.42(0.32) | 42.88(0.72) | 43.67 | -0.1 | | -3 | 57(5) | 20 | [2] | [31] | [23] | 93 | 398 | UT | 1.5 | OpenLong | | (2) | 25 | 19 | 35 | 20 | 2.1,90 | 43 | | | | |
| 21 | Aug/10 | 9 | 43.76 | 43.1 | 42.49(0.03) | 42.29(0.32) | 42.57(0.83) | 43.41 | -0.4 | | -3 | 52(0.1) | 15 | [1] | [34] | [36] | 73 | 411 | UT | 1.7 | OpenLong? | | (1) | 28 | 58 | 37 | 20 | 1.9,75 | 43 | | 22 | Aug/7 | 15 | 43.72 | 43.07 | 42.48(-0.08) | 42.16(0.06) | 42.22(0.43) | 42.63 | -1.1 | | -4 | 52(-1.2) | 5 | [-3] | [15] | [15] | 22 | 240 | UR | 0.8 | SmallShort? | | (-2) | 15 | 17 | 28 | 20 | 0.3,64 | 39 | | 23 | Aug/7 | 14 | 43.72 | 43.07 | 42.51(-0.09) | 42.14(0.04) | 42.04(0.2) | 42.41 | -1.4 | | -4 | 53(-0.7) | -10 | [-3] | [6] | [12] | -13 | 127 | UR | 0.7 | SmallShort | | (-4) | 7 | 10 | 28 | 20 | -0.2,42 | 39 | | 24 | Aug/7 | 13 | 43.72 | 43.07 | 42.55(-0.08) | 42.12(-0.09) | 41.96(0.02) | 42.28 | -1.5 | | -4 | 54(0.2) | -5 | [-3] | [-2] | [11] | -38 | 31 | RG | 0.6 | Wait | | (-3) | 1 | 12 | 19 | 20 | -0.5,25 | 39 | | 25 | Aug/7 | 12 | 43.72 | 43.07 | 42.59(-0.07) | 42.16(0.01) | 41.95(-0.12) | 42.13 | -1.7 | | -4 | 54(0.8) | -5 | [-2] | [-5] | [12] | -63 | -66 | RG | 0.3 | Wait | | (-4) | -4 | 36 | 6 | -12 | -0.9,10 | 39 | | | | |
| 26 | Aug/7 | 11 | 43.72 | 43.07 | 42.62(-0.14) | 42.16(-0.31) | 42(-0.22) | 41.66 | -2.1 | | -4 | 53(4.5) | -35 | [-5] | [-14] | [-4] | -98 | -139 | DT | -0.7 | OpenShort | | (-5) | -7 | -5 | -9 | -7 | -1.9,0 | 39 | | 27 | Aug/7 | 10 | 43.72 | 43.07 | 42.68(-0.15) | 42.29(-0.32) | 42.09(-0.33) | 41.73 | -2.1 | | -4 | 48(4.3) | -50 | [-5] | [-18] | [-11] | -96 | -148 | DT | -0.8 | OpenShort | | (-5) | -11 | -20 | -10 | -20 | -2,4 | 39 | | 28 | Aug/7 | 9 | 43.72 | 43.07 | 42.74(-0.15) | 42.43(-0.27) | 42.23(-0.14) | 42 | -1.8 | | -4 | 44(0.3) | -45 | [-5] | [-11] | [-7] | -82 | -48 | DT | -0.5 | HoldShort? | | (-4) | -5 | -19 | 2 | -14 | -1.7,11 | 39 | | 29 | Aug/6 | 15 | 43.73 | 43.11 | 42.8(-0.17) | 42.54(-0.19) | 42.29(-0.18) | 42.25 | -1.5 | | -4 | 44(3.4) | -45 | [-6] | [-12] | [-4] | -72 | 2 | DT | -0.1 | OpenShort? | | (-4) | -6 | -9 | -5 | -5 | -1.3,11 | 38 | | 30 | Aug/6 | 14 | 43.73 | 43.11 | 42.87(-0.06) | 42.62(-0.19) | 42.37(0.14) | 42.37 | -1.4 | | -4 | 40(1.4) | 5 | [-2] | [-0] | [7] | -67 | -20 | UR | 0 | SmallShort | | (-5) | 5 | 20 | 5 | -7 | -1.3,16 | 38 | | | | |
| 31 | Aug/6 | 13 | 43.73 | 43.11 | 42.89(-0.08) | 42.7(-0.22) | 42.31(-0.43) | 42.11 | -1.6 | | -4 | 39(4.1) | -50 | [-3] | [-20] | [-14] | -87 | -208 | DT | -0.5 | OpenShort | | (-3) | -15 | -24 | -11 | -20 | -2,13 | 38 | | 32 | Aug/6 | 12 | 43.73 | 43.11 | 42.92(-0.05) | 42.8(-0.22) | 42.49(-0.3) | 42.43 | -1.3 | | -4 | 35(1.8) | -25 | [-2] | [-16] | [5] | -58 | -135 | DP | -0.2 | OpenShort | | (-1) | -10 | 11 | 15 | -9 | -1.4,27 | 38 | | 33 | Aug/6 | 11 | 43.73 | 43.11 | 42.94(-0.09) | 42.89(-0.21) | 42.62(-0.42) | 42.28 | -1.5 | | -4 | 33(2.2) | -50 | [-3] | [-20] | [-18] | -81 | -169 | DT | -1 | OpenShort | | (-2) | -14 | -28 | -22 | -20 | -2,19 | 38 | | 34 | Aug/6 | 10 | 43.73 | 43.11 | 42.98(-0.08) | 42.98(-0.07) | 42.8(-0.17) | 42.65 | -1.1 | | -4 | 31(-0.4) | -20 | [-3] | [-9] | [9] | -54 | -39 | DP | -0.5 | OpenShort | | (-1) | -6 | 42 | -13 | -20 | -1.1,24 | 38 | | 35 | Aug/6 | 9 | 43.73 | 43.11 | 43.02(-0.15) | 43.01(-0.16) | 42.87(-0.52) | 42.1 | -1.6 | | -4 | 31(4.6) | -50 | [-5] | [-23] | [-37] | -102 | -188 | DT | -2.5 | HoldShort? | | (-5) | -18 | -68 | -34 | -20 | -3,23 | 38 | | | | |
| 36 | Aug/5 | 15 | 43.75 | 43.35 | 43.08(-0.09) | 43.08(0.04) | 43.09(-0.02) | 43.02 | -0.8 | | -3 | 27(-7.8) | -35 | [-3] | [-2] | [-2] | -14 | 78 | DT | -0.3 | OpenShort? | | (-2) | -1 | -2 | 2 | -20 | -0.2,41 | 45 | | 37 | Aug/5 | 14 | 43.75 | 43.35 | 43.12(-0.1) | 43.08(-0) | 43.1(-0.15) | 43.05 | -0.8 | | -3 | 35(-0.3) | -50 | [-3] | [-7] | [-4] | -14 | 46 | DT | -0.2 | OpenShort | | (-2) | -5 | -9 | -6 | 0 | -0.2,41 | 45 | | 38 | Aug/5 | 13 | 43.75 | 43.35 | 43.16(-0.03) | 43.06(-0.01) | 43.17(0.03) | 43.17 | -0.6 | | -3 | 35(-0.2) | -10 | [-1] | [-0] | [7] | -1 | 41 | UR | 0 | SmallShort | | (-3) | 1 | 12 | 4 | 20 | 0,49 | 45 | | 39 | Aug/5 | 12 | 43.75 | 43.35 | 43.17(-0.05) | 43.06(-0.14) | 43.16(0.02) | 43.01 | -0.8 | | -3 | 35(0) | -25 | [-2] | [-3] | [-5] | -19 | 19 | DT | -0.5 | OpenShort | | (-2) | 1 | -14 | -10 | 12 | -0.5,44 | 45 | | 40 | Aug/5 | 11 | 43.75 | 43.35 | 43.19(0.02) | 43.12(0.08) | 43.15(0.19) | 43.2 | -0.6 | | -3 | 35(-0.5) | 0 | [1] | [7] | [5] | 5 | 28 | RG | 0.2 | Wait | | (-1) | 6 | 12 | 10 | -5 | 0,55 | 45 | | | | |
| 41 | Aug/5 | 10 | 43.75 | 43.35 | 43.18(0.01) | 43.09(0.09) | 43.07(0.09) | 43.04 | -0.8 | | -3 | 36(-4.9) | -25 | [0] | [4] | [-8] | -12 | -14 | CR | -0.1 | HoldShort | | (0) | 3 | -27 | 11 | -16 | -0.4,48 | 45 | | 42 | Aug/5 | 9 | 43.75 | 43.35 | 43.18(0.14) | 43.05(0.13) | 43.03(0.17) | 43.4 | -0.4 | | -3 | 40(-0.8) | 25 | [5] | [8] | [13] | 10 | -53 | UT | 1 | OpenLong? | | (2) | 6 | 20 | 22 | 20 | 0.6,45 | 45 | | 43 | Aug/4 | 15 | 43.79 | 43.52 | 43.12(0.05) | 42.99(0.03) | 42.96(-0.03) | 43.13 | -0.7 | | -2 | 41(0.4) | 10 | [2] | [-1] | [5] | -26 | -63 | RG | 0.4 | Wait? | | (3) | -1 | 12 | 4 | 5 | 0,24 | 45 | | 44 | Aug/4 | 14 | 43.79 | 43.52 | 43.12(-0) | 42.98(-0.09) | 42.97(-0.29) | 42.97 | -0.9 | | -2 | 41(0.1) | -15 | [0] | [-12] | [4] | -44 | -105 | DP | 0 | OpenShort | | (1) | -10 | 13 | -13 | 20 | -0.3,14 | 45 | | 45 | Aug/4 | 13 | 43.79 | 43.52 | 43.1(-0.03) | 43.02(-0.15) | 43.1(-0.01) | 42.8 | -1.1 | | -2 | 41(0.7) | -15 | [-1] | [-4] | [-5] | -55 | -42 | DT | -0.8 | OpenShort | | (-1) | -0 | -4 | -20 | -2 | -0.8,15 | 45 | | | | |
| 46 | Aug/4 | 12 | 43.79 | 43.52 | 43.11(-0.04) | 43.08(-0.21) | 43.1(0.07) | 42.86 | -1 | | -2 | 40(-0.2) | -20 | [-1] | [-3] | [-7] | -37 | -1 | DT | -0.6 | OpenShort | | (-1) | 2 | -12 | -20 | 5 | -0.7,31 | 45 | | 47 | Aug/4 | 11 | 43.79 | 43.52 | 43.13(0.03) | 43.17(-0.22) | 43.07(0.1) | 43.02 | -0.8 | | -2 | 40(-3.2) | -10 | [1] | [-1] | [-2] | -6 | -36 | DR | -0.1 | OpenShort | | (0) | 3 | -14 | 8 | 16 | -0.3,52 | 45 | | 48 | Aug/4 | 10 | 43.79 | 43.52 | 43.12(0.1) | 43.27(-0.03) | 43.03(0.12) | 43.21 | -0.6 | | -2 | 43(-9.2) | -10 | [3] | [3] | [-10] | 4 | -55 | CR | 0.4 | HoldShort | | (2) | 4 | -28 | 1 | -5 | 0.2,49 | 45 | | 49 | Aug/4 | 9 | 43.79 | 43.52 | 43.07(0.2) | 43.28(0.05) | 42.98(0.08) | 43.59 | -0.2 | | -2 | 53(-3.7) | 45 | [7] | [4] | [24] | 22 | -68 | UT | 1.2 | OpenLong? | | (5) | 3 | 56 | 7 | 20 | 1.1,44 | 45 | | 50 | Aug/3 | 15 | 43.78 | 43.74 | 42.98(0.1) | 43.26(-0.04) | 42.94(-0.29) | 42.84 | -1 | | -3 | 56(1.7) | -10 | [3] | [-11] | [-4] | -30 | -212 | DR | -0.2 | OpenShort? | | (5) | -10 | 11 | -10 | -20 | -0.3,28 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|