|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $40.2100 One month high (close): $43.6000
MO Daily Change: -1.47% Daily StdDev 1.69% MO EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $42.96(-1.47%) | Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.5
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 41.86 | 42.1 | 43.3(0.11) | 43.53(-0.22) | 43.28(-0.29) | 43.02 | 1.6 | | 6 | 78(-8.4) | 45 | [7] | [-20] | [-10] | -51 | -271 | DR | -0.5 | OpenShort | | (6) | -17 | -11 | -24 | -20 | -0.5,12 | 61 | Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces: 43.3(hourly_sma_20 0.65%)
Down Forces:
Support Levels: 42.1(daily_ema_10 -2.14%) 41.86(daily_ema_20 -2.7%)
Resistance Levels: 43.53(weak_hourly_sma_10 1.19%)
|
| | | 2 | Aug/12 | 12 | 41.86 | 42.1 | 43.25(0.13) | 43.63(-0.2) | 43.41(-0.28) | 43.11 | 1.7 | | 6 | 86(-10.1) | 35 | [8] | [-19] | [-14] | -29 | -262 | DR | -0.5 | OpenShort | | (7) | -17 | -20 | -24 | -20 | -0.2,26 | 61 | | 3 | Aug/12 | 11 | 41.86 | 42.1 | 43.2(0.19) | 43.72(0.04) | 43.53(-0.25) | 43.28 | 2 | | 6 | 96(-12.2) | 50 | [11] | [-9] | [-14] | -2 | -270 | DR | -0.4 | OpenShort | | (8) | -15 | -12 | -18 | -20 | 0.1,46 | 61 | | 4 | Aug/12 | 10 | 41.86 | 42.1 | 43.12(0.23) | 43.7(0.07) | 43.64(-0.2) | 43.38 | 2.1 | | 6 | 108(-10.2) | 40 | [14] | [-5] | [-16] | 21 | -264 | DR | -0.3 | OpenShort | | (10) | -12 | -28 | -14 | -20 | 0.3,63 | 61 | | 5 | Aug/12 | 9 | 41.86 | 42.1 | 43.02(0.26) | 43.67(0.14) | 43.73(-0.13) | 43.62 | 2.4 | | 6 | 119(-7.9) | 50 | [15] | [2] | [-6] | 44 | -197 | CR | -0.1 | HoldShort? | | (14) | -8 | -4 | -9 | -20 | 0.7,76 | 61 | | | | |
| 6 | Aug/11 | 15 | 41.76 | 41.96 | 42.91(0.28) | 43.61(0.15) | 43.79(-0.12) | 43.65 | 2.7 | | 6 | 127(-8.5) | 50 | [17] | [3] | [-6] | 53 | -189 | CR | -0.2 | HoldShort? | | (14) | -7 | -9 | -9 | -20 | 0.8,83 | 69 | | 7 | Aug/11 | 14 | 41.76 | 41.96 | 42.79(0.26) | 43.55(0.18) | 43.84(-0.15) | 43.73 | 2.9 | | 6 | 135(-0.3) | 50 | [15] | [2] | [-6] | 63 | -123 | CR | -0.1 | HoldShort | | (15) | -9 | -11 | -8 | -9 | 1,88 | 69 | | 8 | Aug/11 | 13 | 41.76 | 41.96 | 42.68(0.27) | 43.47(0.19) | 43.91(0.34) | 43.82 | 3 | | 6 | 135(1.5) | 50 | [16] | [31] | [0] | 72 | 56 | UT | -0.1 | OpenLong | | (14) | 20 | 0 | -8 | 20 | 1.2,92 | 69 | | 9 | Aug/11 | 12 | 41.76 | 41.96 | 42.57(0.28) | 43.39(0.31) | 43.76(0.34) | 43.82 | 3 | | 6 | 134(3.7) | 50 | [17] | [35] | [-5] | 79 | 64 | CR | 0.1 | OpenShort | | (14) | 20 | -12 | -10 | 5 | 1.4,94 | 69 | | 10 | Aug/11 | 11 | 41.76 | 41.96 | 42.45(0.28) | 43.26(0.44) | 43.61(0.42) | 43.92 | 3.1 | | 6 | 130(6.8) | 50 | [17] | [44] | [1] | 87 | 147 | UT | 0.3 | OpenLong | | (16) | 25 | -1 | -0 | 16 | 1.6,97 | 69 | | | | |
| 11 | Aug/11 | 10 | 41.76 | 41.96 | 42.33(0.29) | 43.07(0.45) | 43.43(0.42) | 43.93 | 3.1 | | 6 | 123(11.2) | 50 | [17] | [44] | [-1] | 97 | 166 | CR | 0.6 | OpenShort | | (14) | 25 | -13 | 1 | 20 | 1.9,99 | 69 | | 12 | Aug/11 | 9 | 41.76 | 41.96 | 42.21(0.28) | 42.88(0.48) | 43.25(0.48) | 44.04 | 3.3 | | 6 | 112(16.5) | 50 | [17] | [48] | [45] | 110 | 245 | UT | 1 | HoldLong? | | (17) | 28 | 112 | 5 | 20 | 2.4,100 | 69 | | 13 | Aug/10 | 15 | 41.63 | 41.82 | 42.09(0.16) | 42.67(0.31) | 43.04(0.07) | 43.1 | 2.4 | | 7 | 96(-5) | 50 | [10] | [17] | [-0] | 88 | 74 | UT | 0.1 | HoldLong? | | (9) | 4 | 4 | -6 | -7 | 1.5,100 | 68 | | 14 | Aug/10 | 14 | 41.63 | 41.82 | 42.02(0.16) | 42.54(0.4) | 43.01(0.25) | 43.07 | 2.3 | | 7 | 101(6.8) | 50 | [10] | [31] | [2] | 93 | 137 | UT | 0.1 | OpenLong | | (9) | 15 | 7 | -7 | 12 | 1.7,100 | 68 | | 15 | Aug/10 | 13 | 41.63 | 41.82 | 41.95(0.16) | 42.37(0.39) | 42.9(0.43) | 43.01 | 2.2 | | 7 | 94(7.6) | 50 | [10] | [41] | [-2] | 95 | 188 | CR | 0.2 | OpenShort | | (9) | 25 | -3 | -11 | 14 | 1.8,100 | 68 | | | | |
| 16 | Aug/10 | 12 | 41.63 | 41.82 | 41.88(0.17) | 42.21(0.43) | 42.72(0.5) | 43.03 | 2.3 | | 7 | 86(10.6) | 50 | [10] | [47] | [4] | 105 | 217 | TP | 0.6 | OpenShort | | (10) | 30 | 4 | -7 | 20 | 2.2,100 | 68 | | 17 | Aug/10 | 11 | 41.63 | 41.82 | 41.81(0.17) | 42.03(0.35) | 42.51(0.48) | 43 | 2.2 | | 7 | 76(13.6) | 50 | [10] | [43] | [10] | 113 | 222 | UT | 1 | HoldLong | | (9) | 28 | 7 | 4 | 20 | 2.5,100 | 68 | | 18 | Aug/10 | 10 | 41.63 | 41.82 | 41.74(0.14) | 41.88(0.32) | 42.3(0.56) | 42.94 | 2.1 | | 7 | 62(17) | 50 | [8] | [46] | [26] | 128 | 290 | UT | 1.7 | HoldLong | | (9) | 33 | 49 | 11 | 20 | 3.1,100 | 68 | | 19 | Aug/10 | 9 | 41.63 | 41.82 | 41.68(0.07) | 41.75(0.25) | 42.06(0.52) | 42.53 | 1.5 | | 7 | 45(10.3) | 50 | [4] | [41] | [27] | 125 | 270 | UT | 1.7 | HoldLong? | | (5) | 31 | 55 | 16 | 20 | 3,100 | 68 | | 20 | Aug/7 | 15 | 41.47 | 41.69 | 41.65(0.02) | 41.65(0.15) | 41.84(0.34) | 42.08 | 1.1 | | 5 | 35(-1.1) | 45 | [1] | [26] | [11] | 100 | 174 | UT | 1.1 | CloseLong? | | (1) | 20 | 10 | 27 | 20 | 2,100 | 65 | | | | |
| 21 | Aug/7 | 14 | 41.47 | 41.69 | 41.64(0.05) | 41.59(0.13) | 41.7(0.36) | 42 | 1 | | 5 | 36(2.6) | 50 | [3] | [26] | [12] | 94 | 135 | UT | 1.5 | OpenLong | | (1) | 21 | 3 | 50 | 20 | 1.8,99 | 65 | | 22 | Aug/7 | 13 | 41.47 | 41.69 | 41.62(0.07) | 41.54(0.06) | 41.55(0.21) | 41.98 | 0.9 | | 5 | 33(2.8) | 50 | [4] | [15] | [23] | 76 | 71 | UT | 2.4 | OpenLong | | (3) | 12 | 29 | 50 | 20 | 2,76 | 65 | | 23 | Aug/7 | 12 | 41.47 | 41.69 | 41.59(0.04) | 41.52(0.02) | 41.46(0.07) | 41.74 | 0.5 | | 5 | 30(-0.5) | 50 | [2] | [6] | [22] | 20 | 15 | UT | 1.7 | OpenLong | | (3) | 4 | 39 | 33 | 20 | 0.9,47 | 65 | | 24 | Aug/7 | 11 | 41.47 | 41.69 | 41.58(0.02) | 41.51(-0.05) | 41.43(-0.04) | 41.42 | -0.1 | | 5 | 31(-0.5) | 40 | [1] | [-3] | [1] | -57 | -73 | RG | -0.1 | Wait | | (0) | -2 | 9 | -7 | -5 | -0.9,16 | 65 | | 25 | Aug/7 | 10 | 41.47 | 41.69 | 41.57(-0.01) | 41.53(-0.06) | 41.45(-0.07) | 41.35 | -0.2 | | 5 | 31(-4.5) | 25 | [-1] | [-5] | [-1] | -74 | -58 | RG | -0.6 | Wait | | (0) | -4 | 11 | -17 | -19 | -1.3,9 | 65 | | | | |
| 26 | Aug/7 | 9 | 41.47 | 41.69 | 41.57(0.02) | 41.56(-0.06) | 41.48(-0.11) | 41.26 | -0.4 | | 5 | 36(-2.4) | 25 | [1] | [-7] | [-16] | -78 | -123 | DR | -1.1 | HoldShort? | | (-1) | -6 | -33 | -15 | -20 | -1.6,12 | 65 | | 27 | Aug/6 | 15 | 41.38 | 41.65 | 41.56(0.04) | 41.59(-0.01) | 41.52(-0.12) | 41.53 | 0.2 | | 6 | 38(9.7) | 30 | [2] | [-6] | [-4] | -35 | -88 | DR | 0 | OpenShort? | | (3) | -7 | -7 | -9 | -2 | -0.1,18 | 51 | | 28 | Aug/6 | 14 | 41.38 | 41.65 | 41.54(0.05) | 41.6(-0.04) | 41.57(-0.05) | 41.59 | 0.3 | | 6 | 29(-1.3) | 45 | [3] | [-3] | [3] | -22 | -58 | RG | 0.1 | Wait | | (4) | -3 | 11 | -10 | 7 | 0.2,23 | 51 | | 29 | Aug/6 | 13 | 41.38 | 41.65 | 41.52(0.04) | 41.62(-0.09) | 41.59(-0.07) | 41.5 | 0.2 | | 6 | 30(-1.4) | 30 | [2] | [-5] | [-4] | -34 | -64 | DR | -0.4 | OpenShort | | (3) | -4 | -1 | -26 | 5 | -0.1,19 | 51 | | 30 | Aug/6 | 12 | 41.38 | 41.65 | 41.5(0.03) | 41.66(-0.09) | 41.62(-0.03) | 41.51 | 0.2 | | 6 | 31(-1.2) | 30 | [2] | [-3] | [-3] | -9 | -41 | DR | -0.4 | OpenShort | | (1) | -2 | 3 | -16 | -10 | 0,41 | 51 | | | | |
| 31 | Aug/6 | 11 | 41.38 | 41.65 | 41.49(0.05) | 41.7(0.01) | 41.63(-0.04) | 41.49 | 0.1 | | 6 | 33(-1.4) | 15 | [3] | [-1] | [-14] | 9 | -66 | DR | -0.5 | OpenShort | | (3) | -2 | -32 | -8 | -20 | 0,59 | 51 | | 32 | Aug/6 | 10 | 41.38 | 41.65 | 41.47(0.07) | 41.7(0.07) | 41.65(0.07) | 41.75 | 0.5 | | 6 | 34(0.2) | 45 | [4] | [8] | [2] | 45 | 12 | UT | 0.4 | OpenLong | | (4) | 4 | 7 | 4 | -7 | 1,70 | 51 | | 33 | Aug/6 | 9 | 41.38 | 41.65 | 41.44(0.07) | 41.67(0.07) | 41.62(-0.06) | 41.69 | 0.4 | | 6 | 34(-2.1) | 40 | [4] | [0] | [1] | 40 | -35 | UT | 0.3 | OpenLong? | | (4) | -3 | 5 | 1 | -7 | 0.9,67 | 51 | | 34 | Aug/5 | 15 | 41.25 | 41.66 | 41.41(0.09) | 41.64(0.07) | 41.64(-0.13) | 41.65 | 0.5 | | 6 | 36(0.7) | 45 | [5] | [-3] | [-1] | 32 | -74 | DR | 0 | OpenShort? | | (4) | -7 | 7 | -9 | -19 | 0.8,62 | 52 | | 35 | Aug/5 | 14 | 41.25 | 41.66 | 41.37(0.07) | 41.61(0.05) | 41.7(-0.15) | 41.59 | 0.4 | | 6 | 35(-1.5) | 35 | [4] | [-5] | [-2] | 32 | -67 | DR | -0.4 | OpenShort | | (4) | -8 | 4 | -18 | -7 | 0.8,62 | 52 | | | | |
| 36 | Aug/5 | 13 | 41.25 | 41.66 | 41.34(0.08) | 41.59(0.12) | 41.76(0.04) | 41.56 | 0.4 | | 6 | 37(-1.4) | 35 | [4] | [7] | [-9] | 38 | -26 | CR | -0.7 | HoldShort | | (5) | 2 | -9 | -23 | -20 | 0.7,70 | 52 | | 37 | Aug/5 | 12 | 41.25 | 41.66 | 41.31(0.1) | 41.54(0.12) | 41.75(0.08) | 41.63 | 0.5 | | 6 | 38(-0.8) | 35 | [6] | [10] | [-12] | 59 | -6 | CR | -0.4 | HoldShort | | (5) | 4 | -21 | -20 | -14 | 1,84 | 52 | | 38 | Aug/5 | 11 | 41.25 | 41.66 | 41.27(0.12) | 41.49(0.16) | 41.72(0.2) | 41.8 | 0.7 | | 6 | 39(2.1) | 50 | [7] | [18] | [-4] | 85 | 54 | CR | 0.2 | OpenShort | | (6) | 11 | -13 | -3 | 17 | 1.6,95 | 52 | | 39 | Aug/5 | 10 | 41.25 | 41.66 | 41.22(0.13) | 41.42(0.16) | 41.64(0.27) | 41.91 | 0.8 | | 6 | 37(3.5) | 50 | [7] | [22] | [4] | 108 | 102 | TP | 0.9 | OpenShort | | (8) | 15 | -1 | 5 | 20 | 2.3,100 | 52 | | 40 | Aug/5 | 9 | 41.25 | 41.66 | 41.17(0.14) | 41.35(0.18) | 41.53(0.27) | 41.92 | 0.8 | | 6 | 33(7.1) | 50 | [8] | [22] | [25] | 118 | 102 | UT | 1.4 | HoldLong? | | (6) | 15 | 54 | 11 | 20 | 2.7,100 | 52 | | | | |
| 41 | Aug/4 | 15 | 41.16 | 41.63 | 41.11(0.03) | 41.28(0.08) | 41.42(0.2) | 41.48 | 0.4 | | 6 | 26(0.7) | 40 | [2] | [14] | [2] | 93 | 112 | UT | 0.3 | HoldLong? | | (5) | 11 | 1 | 8 | 7 | 1.7,100 | 57 | | 42 | Aug/4 | 14 | 41.16 | 41.63 | 41.11(0) | 41.25(0.1) | 41.34(0.19) | 41.47 | 0.4 | | 6 | 25(-1.1) | 35 | [0] | [14] | [6] | 93 | 141 | UR | 0.6 | SmallShort | | (1) | 10 | 7 | 12 | 20 | 1.7,100 | 57 | | 43 | Aug/4 | 13 | 41.16 | 41.63 | 41.1(-0.02) | 41.21(0.06) | 41.26(0.12) | 41.41 | 0.3 | | 6 | 27(-1.9) | 30 | [-1] | [8] | [7] | 85 | 133 | UR | 0.7 | SmallShort | | (0) | 7 | 5 | 24 | 19 | 1.4,100 | 57 | | 44 | Aug/4 | 12 | 41.16 | 41.63 | 41.11(-0.02) | 41.18(0.11) | 41.21(0.08) | 41.37 | 0.2 | | 6 | 28(-2.3) | 25 | [-1] | [8] | [5] | 69 | 103 | UR | 0.7 | SmallShort | | (-1) | 4 | 1 | 20 | 12 | 1.1,91 | 57 | | 45 | Aug/4 | 11 | 41.16 | 41.63 | 41.12(-0.04) | 41.14(0.11) | 41.18(0.1) | 41.36 | 0.2 | | 6 | 31(-0.7) | 35 | [-2] | [8] | [15] | 56 | 130 | UR | 0.7 | SmallShort | | (-3) | 5 | 36 | 15 | 10 | 0.9,83 | 57 | | | | |
| 46 | Aug/4 | 10 | 41.16 | 41.63 | 41.13(-0.06) | 41.1(0.06) | 41.14(-0.04) | 41.07 | -0.1 | | 6 | 31(-2.5) | 10 | [-3] | [-1] | [-2] | 12 | 43 | RG | -0.3 | Wait | | (-4) | -2 | -5 | 4 | -7 | -0.2,67 | 57 | | 47 | Aug/4 | 9 | 41.16 | 41.63 | 41.15(-0.08) | 41.08(0.08) | 41.16(0.01) | 41.11 | -0.1 | | 6 | 34(-0.6) | 10 | [-4] | [2] | [-1] | 10 | 76 | RG | -0.2 | Wait? | | (-3) | 1 | -6 | 7 | -7 | -0.1,62 | 57 | | 48 | Aug/3 | 15 | 41.08 | 41.6 | 41.18(-0.05) | 41.05(0.09) | 41.16(0.01) | 41.16 | 0.1 | | 6 | 35(0.8) | 15 | [-3] | [2] | [-1] | 10 | 55 | RG | 0 | Wait? | | (-4) | 1 | -4 | 3 | -5 | -0.1,62 | 52 | | 49 | Aug/3 | 14 | 41.08 | 41.6 | 41.2(-0.04) | 41.01(0.06) | 41.16(0.15) | 41.19 | 0.1 | | 6 | 34(-0.6) | 30 | [-2] | [9] | [2] | 0 | 82 | UR | 0.1 | SmallShort | | (-1) | 8 | 3 | 0 | 19 | -0,50 | 52 | | 50 | Aug/3 | 13 | 41.08 | 41.6 | 41.22(-0.03) | 40.98(0.09) | 41.1(0.11) | 41.17 | 0.1 | | 6 | 34(-1.3) | 25 | [-2] | [8] | [0] | -10 | 51 | RG | 0.2 | Wait | | (-3) | 6 | 0 | -3 | 10 | -0.2,45 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|