MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $36.9000 One month high (close): $40.5700

MET Daily Change: -1.31% Daily StdDev 3.03% MET EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $40.04(-1.31%)

Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.93%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	10	38.35	38.46	40.02(0.39)	40.91(0.23)	41(-0.05)	40.76	2.6	3	123(-11.6)	30	[13]	[6]	[-12]	46	-255	CR	-0.2	HoldShort	(11)	-2	-15	-10	-20	0.7,78	56
Daily Trend: % Up Forces: 40.91(hourly_sma_10 0.37%) Down Forces: Support Levels: 40.02(hourly_sma_20 -1.82%) 38.46(daily_ema_10 -5.64%) 38.35(daily_ema_20 -5.91%) Resistance Levels:

2	Aug/12	9	38.35	38.46	39.86(0.45)	40.82(0.31)	41.02(0.03)	40.96	2.9	3	135(-12.7)	50	[15]	[11]	[-1]	60	-201	CR	-0	HoldShort?	(13)	1	9	-5	-20	0.9,87	56
3	Aug/11	15	38.26	38.3	39.68(0.5)	40.69(0.28)	41.01(-0.19)	40.84	3.1	4	148(-19.9)	35	[17]	[5]	[-14]	63	-302	CR	-0.1	HoldShort?	(15)	-6	-30	-4	-20	0.9,90	58
4	Aug/11	14	38.26	38.3	39.48(0.52)	40.58(0.42)	41.09(-0.03)	41.24	3.5	4	167(-1.9)	50	[17]	[12]	[3]	76	-109	UT	0.1	HoldLong	(18)	-1	4	-2	20	1.3,93	58
5	Aug/11	13	38.26	38.3	39.27(0.52)	40.41(0.45)	41.1(0.67)	41.19	3.5	4	169(0.9)	50	[17]	[35]	[10]	75	117	UT	0.1	HoldLong	(17)	22	24	-7	20	1.4,90	58

6	Aug/11	12	38.26	38.3	39.07(0.49)	40.23(0.42)	40.83(0.53)	40.87	3.1	4	168(3.4)	50	[16]	[30]	[-2]	74	81	CR	0	HoldShort	(16)	17	-3	-11	15	1.3,91	58
7	Aug/11	11	38.26	38.3	38.88(0.46)	40.06(0.53)	40.61(0.58)	40.91	3.2	4	165(8.1)	50	[15]	[33]	[-5]	83	186	CR	0.2	OpenShort	(16)	19	-24	-1	20	1.5,95	58
8	Aug/11	10	38.26	38.3	38.7(0.44)	39.85(0.67)	40.38(0.79)	41.24	3.5	4	157(15)	50	[14]	[42]	[6]	97	405	UT	0.7	OpenLong	(16)	26	-5	2	20	1.9,99	58
9	Aug/11	9	38.26	38.3	38.53(0.44)	39.59(0.74)	40.07(0.89)	41.31	3.6	4	142(19.4)	50	[14]	[47]	[52]	108	491	UT	1	HoldLong?	(15)	29	115	5	20	2.3,100	58
10	Aug/10	15	38.12	37.98	38.36(0.29)	39.3(0.46)	39.72(0.22)	39.81	2.5	2	123(-22.9)	45	[9]	[19]	[-2]	85	131	CR	0.1	OpenShort?	(7)	7	0	-4	-10	1.4,100	56

11	Aug/10	14	38.12	37.98	38.25(0.2)	39.12(0.54)	39.63(0.3)	39.81	2.5	2	145(9.6)	40	[6]	[21]	[3]	90	279	UT	0.2	OpenLong	(10)	10	8	-3	12	1.6,100	56
12	Aug/10	13	38.12	37.98	38.17(0.18)	38.91(0.61)	39.51(0.48)	39.71	2.4	2	136(9.9)	40	[6]	[28]	[1]	93	335	UT	0.2	OpenLong	(6)	15	2	-3	17	1.7,100	56
13	Aug/10	12	38.12	37.98	38.1(0.19)	38.67(0.74)	39.32(0.54)	39.69	2.3	2	126(11.4)	50	[6]	[32]	[4]	98	361	UT	0.4	OpenLong	(6)	17	10	-2	15	1.9,100	56
14	Aug/10	11	38.12	37.98	38.03(0.18)	38.39(0.66)	39.11(0.59)	39.56	2.1	2	115(11.7)	50	[6]	[33]	[11]	100	364	UT	0.6	HoldLong	(6)	19	13	2	20	2,100	56
15	Aug/10	10	38.12	37.98	37.96(0.15)	38.14(0.61)	38.88(0.7)	39.39	1.9	2	103(11.4)	50	[5]	[35]	[14]	103	406	UT	0.7	HoldLong	(5)	22	14	6	20	2.1,100	56

16	Aug/10	9	38.12	37.98	37.9(0.16)	37.91(0.58)	38.61(0.8)	39.21	1.6	2	91(11)	50	[5]	[38]	[24]	103	392	UT	1	HoldLong?	(5)	26	36	14	20	2.1,100	56
17	Aug/7	15	37.99	37.76	37.84(0.1)	37.69(0.35)	38.3(0.72)	38.75	1.3	0	80(-8.8)	45	[3]	[30]	[16]	93	325	UT	0.8	HoldLong?	(3)	23	9	22	20	1.7,100	55
18	Aug/7	14	37.99	37.76	37.8(0.22)	37.56(0.23)	38.03(0.97)	38.63	1.1	0	89(1.3)	50	[7]	[37]	[23]	84	243	UT	1.1	OpenLong	(2)	31	16	33	20	1.6,94	55
19	Aug/7	13	37.99	37.76	37.72(0.21)	37.47(0.12)	37.66(0.7)	38.43	0.7	0	88(1.2)	50	[7]	[27]	[27]	62	151	UT	1.5	OpenLong	(6)	23	32	35	20	1.3,79	55
20	Aug/7	12	37.99	37.76	37.64(0.14)	37.43(0.15)	37.4(0.52)	38.04	0.1	0	87(-0.9)	50	[5]	[21]	[23]	28	100	UT	1.2	OpenLong	(5)	17	29	34	20	0.8,58	55

21	Aug/7	11	37.99	37.76	37.59(0.1)	37.37(-0.19)	37.21(0.35)	37.68	-0.5	0	88(-1.3)	45	[3]	[10]	[19]	-14	7	UT	0.9	OpenLong	(3)	11	26	16	20	0.2,31	55
22	Aug/7	10	37.99	37.76	37.55(0.03)	37.44(-0.25)	37.08(-0.02)	37.36	-1.1	0	89(-1.8)	50	[1]	[-4]	[20]	-43	-89	RG	0.5	Wait	(2)	-1	45	4	20	-0.4,17	55
23	Aug/7	9	37.99	37.76	37.54(-0.02)	37.53(-0.37)	37.09(-0.52)	36.82	-2	0	91(2.2)	-20	[-1]	[-22]	[-15]	-74	-308	DT	-0.5	OpenShort?	(-2)	-17	-23	-12	-20	-1.3,9	55
24	Aug/6	15	37.91	37.7	37.55(0.01)	37.67(-0.31)	37.28(-0.46)	37.1	-1	-1	89(22.3)	-5	[0]	[-20]	[-5]	-61	-251	DR	-0.3	OpenShort?	(1)	-15	2	-19	-20	-0.8,9	42
25	Aug/6	14	37.91	37.7	37.55(-0.05)	37.79(-0.28)	37.45(-0.25)	37.07	-1.1	-1	66(1.4)	-20	[-2]	[-14]	[-10]	-54	-143	DT	-0.7	OpenShort	(0)	-8	1	-25	-20	-0.9,19	42

26	Aug/6	13	37.91	37.7	37.57(-0.06)	37.9(-0.23)	37.54(-0.68)	37.06	-1.1	-1	65(1.6)	-40	[-2]	[-27]	[-21]	-39	-258	DT	-0.9	OpenShort	(-2)	-22	-27	-26	-20	-1,36	42
27	Aug/6	12	37.91	37.7	37.59(-0.05)	37.99(-0.15)	37.8(-0.47)	37.39	-0.7	-1	63(0.1)	-50	[-2]	[-19]	[-19]	-3	-122	DT	-0.8	OpenShort	(-1)	-15	-33	-10	-20	-0.4,57	42
28	Aug/6	11	37.91	37.7	37.61(0.01)	38.05(0.25)	37.98(-0.2)	37.8	-0.1	-1	63(0.1)	-40	[0]	[-3]	[-15]	20	-12	DR	-0.4	OpenShort	(0)	-6	-11	-21	-20	0.4,60	42
29	Aug/6	10	37.91	37.7	37.61(0.03)	37.96(0.28)	38.06(-0.16)	37.94	0	-1	63(0.5)	-10	[1]	[-1]	[4]	40	15	RG	-0.2	Wait	(1)	-5	34	-16	-20	0.7,72	42
30	Aug/6	9	37.91	37.7	37.6(-0.03)	37.85(0.14)	38.12(-0.34)	37.52	-0.5	-1	63(-0.5)	-50	[-1]	[-10]	[-32]	26	-76	DT	-1.2	OpenShort?	(-1)	-11	-65	-20	-20	-0.2,81	42

31	Aug/5	15	37.85	37.86	37.61(0.14)	37.8(0.36)	38.25(0.19)	38.33	0.6	1	63(4.3)	20	[5]	[13]	[2]	83	92	UT	0.2	OpenLong?	(2)	6	2	-5	20	1.4,98	46
32	Aug/5	14	37.85	37.86	37.56(0.1)	37.66(0.3)	38.18(0.17)	38.3	0.6	1	59(3.6)	20	[3]	[11]	[7]	88	141	UT	0.3	OpenLong	(4)	6	9	-3	20	1.6,98	46
33	Aug/5	13	37.85	37.86	37.52(0.09)	37.55(0.33)	38.11(0.67)	38.19	0.4	1	55(3.1)	25	[3]	[28]	[3]	86	262	UT	0.2	OpenLong	(2)	22	-6	9	20	1.5,98	46
34	Aug/5	12	37.85	37.86	37.48(0.12)	37.43(0.32)	37.86(0.73)	38.26	0.5	1	52(4.6)	45	[4]	[30]	[12]	98	275	UT	1	OpenLong	(4)	24	7	22	20	1.9,100	46
35	Aug/5	11	37.85	37.86	37.44(0.13)	37.31(0.19)	37.59(0.66)	38.17	0.4	1	47(4.8)	50	[4]	[26]	[25]	98	226	UT	1.5	OpenLong	(3)	21	15	62	20	1.9,100	46

36	Aug/5	10	37.85	37.86	37.39(0.08)	37.24(0.11)	37.35(0.54)	37.98	0.2	1	43(3.3)	45	[3]	[20]	[18]	60	219	UT	1.9	OpenLong	(3)	17	1	51	20	1.7,67	46
37	Aug/5	9	37.85	37.86	37.36(0.07)	37.2(0.08)	37.15(0.46)	37.97	0.1	1	39(3.7)	45	[2]	[17]	[47]	31	206	UT	2.6	OpenLong?	(2)	15	89	40	20	1.9,33	46
38	Aug/4	15	37.77	37.86	37.33(-0.08)	37.17(-0.23)	36.98(-0.05)	36.9	-1	0	36(4.8)	5	[-3]	[-7]	[-1]	-88	-48	RG	-0.3	Wait?	(-2)	-2	-1	1	-11	-1.5,0	37
39	Aug/4	14	37.77	37.86	37.36(-0.07)	37.26(-0.22)	37(-0.08)	36.91	-1	0	31(2.3)	-10	[-2]	[-7]	[-3]	-93	-64	DT	-0.3	OpenShort	(-2)	-3	-5	-3	-8	-1.7,0	37
40	Aug/4	13	37.77	37.86	37.39(-0.05)	37.34(-0.22)	37.03(-0.27)	36.97	-0.9	0	29(2.1)	-15	[-2]	[-14]	[-4]	-89	-129	DT	-0.2	OpenShort	(-2)	-9	-2	0	-20	-1.7,4	37

41	Aug/4	12	37.77	37.86	37.41(-0.05)	37.42(-0.09)	37.13(-0.32)	37	-0.9	0	26(1.9)	-20	[-2]	[-13]	[-9]	-91	-143	DT	-0.6	OpenShort	(-2)	-10	-9	-9	-20	-1.8,4	37
42	Aug/4	11	37.77	37.86	37.43(-0.02)	37.45(-0.13)	37.25(-0.29)	37.11	-0.8	0	25(0.9)	-10	[-1]	[-12]	[-6]	-84	-149	DT	-0.7	HoldShort	(-2)	-9	8	-32	-20	-1.5,4	37
43	Aug/4	10	37.77	37.86	37.44(-0.02)	37.5(-0.11)	37.36(-0.41)	37.01	-0.9	0	24(1)	-25	[-1]	[-16]	[-13]	-90	-198	DT	-1.7	HoldShort	(-1)	-13	-5	-44	-20	-2.1,13	37
44	Aug/4	9	37.77	37.86	37.44(-0)	37.54(-0.06)	37.51(-0.38)	37.07	-0.8	0	23(1.7)	-35	[0]	[-14]	[-24]	-65	-201	DR	-2.2	OpenShort?	(-1)	-12	-32	-40	-20	-1.9,33	37
45	Aug/3	15	37.74	38.01	37.45(0.02)	37.56(0.04)	37.65(-0.17)	37.46	-0.3	1	21(-14.6)	-10	[1]	[-5]	[-9]	11	-65	DR	-1	OpenShort?	(2)	-6	-11	-18	-20	0.1,58	47

46	Aug/3	14	37.74	38.01	37.44(-0.14)	37.54(0.05)	37.71(0.14)	37.59	-0.2	1	36(-6.7)	-35	[-5]	[4]	[-3]	42	223	RG	-0.4	Wait	(1)	5	-6	-0	-8	0.5,79	47
47	Aug/3	13	37.74	38.01	37.49(-0.11)	37.52(0.06)	37.66(0.05)	37.66	-0.1	1	42(-5)	-25	[-4]	[1]	[0]	54	181	RG	0	Wait	(-4)	2	-10	12	20	0.5,91	47
48	Aug/3	12	37.74	38.01	37.53(-0.09)	37.5(0.1)	37.64(0.19)	37.79	0.1	1	47(-2.6)	-5	[-3]	[7]	[6]	65	214	UR	0.4	SmallShort	(-2)	6	2	22	20	0.6,100	47
49	Aug/3	11	37.74	38.01	37.56(-0.07)	37.46(0.08)	37.57(0.26)	37.76	0	1	50(0)	-5	[-2]	[9]	[5]	43	194	UR	0.4	SmallShort	(-2)	8	-1	14	20	0.5,80	47
50	Aug/3	10	37.74	38.01	37.59(0.01)	37.43(0.1)	37.47(0.26)	37.77	0	1	50(0.2)	30	[0]	[10]	[17]	17	109	UT	0.7	OpenLong	(-2)	8	38	6	20	0.4,57	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI