|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $184.9200 One month high (close): $206.0200
MCD Daily Change: 0.5% Daily StdDev 1.45% MCD EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $206.02(0.5%) | Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 198.3 | 200.83 | 205.05(0.03) | 205.97(0.02) | 205.9(-0.09) | 205.9 | 1.6 | | 12 | 22(0.3) | 45 | [2] | [-2] | [-4] | 47 | -15 | DR | 0 | OpenShort | | (3) | -6 | -10 | -2 | -3 | 0.8,77 | 66 | Sample size 19 Avg positive next hour return: 0.56%(63%) Avg negative next hour return: -0.17%(37%)
Daily Trend: %
Up Forces: 205.97(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 205.05(hourly_sma_20 -0.41%) 200.83(daily_ema_10 -2.46%) 198.3(daily_ema_20 -3.69%)
Resistance Levels:
|
| | | 2 | Aug/12 | 11 | 198.3 | 200.83 | 205(0.04) | 205.93(0.08) | 206.09(-0.05) | 206.2 | 1.7 | | 12 | 22(0.5) | 50 | [3] | [3] | [-1] | 58 | 5 | CR | 0.1 | HoldShort | | (3) | -3 | 0 | 1 | -10 | 1.2,78 | 66 | | 3 | Aug/12 | 10 | 198.3 | 200.83 | 204.91(0.05) | 205.76(0.09) | 206.09(0) | 206.21 | 1.7 | | 12 | 21(0.8) | 50 | [3] | [7] | [1] | 53 | 9 | UT | 0 | OpenLong | | (3) | 0 | 13 | -17 | -2 | 1.3,70 | 66 | | 4 | Aug/12 | 9 | 198.3 | 200.83 | 204.82(0.04) | 205.57(0.1) | 206.18(0.03) | 205.81 | 1.6 | | 12 | 21(0.1) | 50 | [3] | [10] | [0] | 52 | 15 | UT | -0.4 | OpenLong? | | (3) | 2 | 14 | -19 | -14 | 1,77 | 66 | | 5 | Aug/11 | 15 | 197.58 | 199.82 | 204.74(0.04) | 205.36(0.08) | 206.11(0.04) | 205.38 | 1.7 | | 11 | 21(-1.3) | 40 | [3] | [9] | [-19] | 54 | -2 | CR | -0.8 | HoldShort? | | (1) | 3 | -47 | -13 | -14 | 0.7,86 | 62 | | | | |
| 6 | Aug/11 | 14 | 197.58 | 199.82 | 204.66(0.09) | 205.2(0.15) | 206.03(0.12) | 206.84 | 2 | | 11 | 22(1.6) | 50 | [6] | [18] | [5] | 105 | 50 | UT | 0.8 | HoldLong | | (5) | 8 | 5 | 8 | 20 | 2.2,100 | 62 | | 7 | Aug/11 | 13 | 197.58 | 199.82 | 204.48(0.09) | 204.9(0.17) | 205.77(0.22) | 206.7 | 2 | | 11 | 20(0.6) | 50 | [6] | [25] | [10] | 108 | 75 | UT | 1 | CloseLong | | (6) | 15 | 17 | 15 | 20 | 2.4,98 | 62 | | 8 | Aug/11 | 12 | 197.58 | 199.82 | 204.29(0.1) | 204.55(0.1) | 205.32(0.17) | 206.17 | 1.9 | | 11 | 20(0.7) | 50 | [7] | [19] | [11] | 93 | 32 | UT | 0.9 | HoldLong | | (5) | 11 | 24 | 3 | 20 | 2.1,90 | 62 | | 9 | Aug/11 | 11 | 197.58 | 199.82 | 204.09(0.08) | 204.34(0.06) | 204.96(0.17) | 205.44 | 1.7 | | 11 | 19(0.2) | 50 | [5] | [18] | [9] | 80 | 31 | UT | 0.6 | HoldLong | | (6) | 11 | 14 | 14 | 20 | 1.6,90 | 62 | | 10 | Aug/11 | 10 | 197.58 | 199.82 | 203.94(0.06) | 204.23(0.05) | 204.6(0.11) | 205 | 1.6 | | 11 | 19(-0.2) | 50 | [4] | [13] | [-3] | 64 | 17 | CR | 0.5 | HoldShort | | (5) | 7 | -18 | 11 | 18 | 1.2,84 | 62 | | | | |
| 11 | Aug/11 | 9 | 197.58 | 199.82 | 203.81(0.07) | 204.13(0.03) | 204.37(0.17) | 205.55 | 1.7 | | 11 | 19(-4.4) | 50 | [5] | [17] | [19] | 84 | 62 | UT | 1.4 | HoldLong? | | (5) | 11 | 35 | 24 | 20 | 2,84 | 62 | | 12 | Aug/10 | 15 | 196.86 | 198.91 | 203.66(0.11) | 204.06(-0.01) | 204.02(0.12) | 204.46 | 1.5 | | 11 | 23(-6) | 50 | [7] | [12] | [3] | 37 | -41 | UT | 0.4 | OpenLong? | | (3) | 8 | 3 | 6 | 13 | 0.7,69 | 69 | | 13 | Aug/10 | 14 | 196.86 | 198.91 | 203.44(0.14) | 204.07(0.01) | 203.78(0.03) | 204.38 | 1.5 | | 11 | 29(-5.6) | 50 | [9] | [7] | [9] | 31 | -84 | UT | 0.4 | OpenLong | | (7) | 2 | 24 | 2 | 8 | 0.7,63 | 69 | | 14 | Aug/10 | 13 | 196.86 | 198.91 | 203.17(0.13) | 204.06(-0.03) | 203.71(-0.07) | 203.64 | 1.4 | | 11 | 35(-4.5) | 50 | [9] | [-1] | [-3] | 12 | -129 | DR | -0 | OpenShort | | (9) | -5 | -5 | -7 | -5 | 0.3,54 | 69 | | 15 | Aug/10 | 12 | 196.86 | 198.91 | 202.92(0.13) | 204.06(-0) | 203.85(-0.03) | 203.81 | 1.4 | | 11 | 39(-3.7) | 50 | [9] | [2] | [-3] | 19 | -98 | CR | -0 | HoldShort | | (9) | -2 | 0 | -12 | -11 | 0.5,56 | 69 | | | | |
| 16 | Aug/10 | 11 | 196.86 | 198.91 | 202.66(0.13) | 204.12(0.03) | 203.9(-0.1) | 203.81 | 1.4 | | 11 | 43(-2) | 50 | [9] | [-1] | [3] | 25 | -96 | RG | -0 | Wait | | (9) | -7 | 19 | -14 | -16 | 0.5,62 | 69 | | 17 | Aug/10 | 10 | 196.86 | 198.91 | 202.39(0.1) | 204.07(0.02) | 204.11(-0.13) | 203.25 | 1.3 | | 11 | 45(-1.7) | 50 | [7] | [-4] | [-13] | 32 | -93 | DR | -0.4 | OpenShort | | (9) | -9 | -26 | -13 | -20 | 0.4,72 | 69 | | 18 | Aug/10 | 9 | 196.86 | 198.91 | 202.18(0.12) | 204.04(0.1) | 204.37(-0.02) | 204.05 | 1.5 | | 11 | 47(-0.4) | 50 | [8] | [6] | [-6] | 54 | -36 | CR | -0.1 | HoldShort? | | (9) | -1 | -9 | -11 | -18 | 0.8,84 | 69 | | 19 | Aug/7 | 15 | 195.91 | 198.54 | 201.93(0.12) | 203.84(0.1) | 204.41(0.01) | 204.33 | 1.6 | | 13 | 47(2.3) | 50 | [8] | [9] | [1] | 67 | 2 | UT | -0 | OpenLong? | | (9) | 1 | 8 | -7 | -4 | 1,92 | 72 | | 20 | Aug/7 | 14 | 195.91 | 198.54 | 201.68(0.11) | 203.65(0.08) | 204.39(0.03) | 204.08 | 1.6 | | 13 | 45(0.2) | 50 | [7] | [9] | [-9] | 71 | 17 | CR | -0.1 | HoldShort | | (8) | 2 | -25 | -6 | -0 | 1,96 | 72 | | | | |
| 21 | Aug/7 | 13 | 195.91 | 198.54 | 201.45(0.14) | 203.49(0.12) | 204.34(0.15) | 204.83 | 1.7 | | 13 | 45(1.3) | 50 | [9] | [19] | [4] | 88 | 66 | UT | 0.2 | OpenLong | | (9) | 10 | 9 | -2 | 20 | 1.5,100 | 72 | | 22 | Aug/7 | 12 | 195.91 | 198.54 | 201.16(0.15) | 203.25(0.21) | 204.03(0.16) | 204.56 | 1.7 | | 13 | 43(2.2) | 50 | [10] | [23] | [3] | 88 | 59 | UT | 0.2 | OpenLong | | (10) | 11 | 11 | -2 | 0 | 1.5,100 | 72 | | 23 | Aug/7 | 11 | 195.91 | 198.54 | 200.86(0.13) | 202.82(0.27) | 203.7(0.21) | 204.24 | 1.6 | | 13 | 41(2) | 50 | [9] | [28] | [-0] | 90 | 92 | UT | 0.3 | OpenLong | | (9) | 14 | -1 | 1 | -5 | 1.6,100 | 72 | | 24 | Aug/7 | 10 | 195.91 | 198.54 | 200.6(0.14) | 202.27(0.28) | 203.28(0.19) | 204.27 | 1.6 | | 13 | 39(0.9) | 50 | [9] | [27] | [6] | 95 | 87 | UT | 0.5 | HoldLong | | (9) | 13 | 15 | 4 | 8 | 1.8,100 | 72 | | 25 | Aug/7 | 9 | 195.91 | 198.54 | 200.32(0.17) | 201.71(0.26) | 202.9(0.13) | 203.81 | 1.5 | | 13 | 38(-1.9) | 50 | [11] | [23] | [9] | 95 | 32 | UT | 0.5 | HoldLong? | | (9) | 9 | 18 | 6 | 18 | 1.8,100 | 72 | | | | |
| 26 | Aug/6 | 15 | 194.93 | 197.87 | 199.98(0.2) | 201.19(0.24) | 202.64(0.08) | 203.27 | 1.6 | | 13 | 40(-2.6) | 50 | [13] | [19] | [5] | 87 | -21 | UT | 0.3 | HoldLong? | | (11) | 5 | 11 | 0 | 20 | 1.6,97 | 71 | | 27 | Aug/6 | 14 | 194.93 | 197.87 | 199.58(0.22) | 200.71(0.19) | 202.48(0.27) | 202.94 | 1.6 | | 13 | 43(-2.2) | 50 | [15] | [30] | [12] | 83 | 18 | UT | 0.2 | HoldLong | | (14) | 18 | 27 | -3 | 20 | 1.5,95 | 71 | | 28 | Aug/6 | 13 | 194.93 | 197.87 | 199.14(0.2) | 200.32(0.15) | 201.93(0.33) | 202.11 | 1.4 | | 13 | 45(-2.1) | 50 | [13] | [33] | [-1] | 78 | 35 | CR | 0.1 | OpenShort | | (14) | 22 | -9 | -5 | 20 | 1.3,95 | 71 | | 29 | Aug/6 | 12 | 194.93 | 197.87 | 198.74(0.21) | 200.02(0.15) | 201.27(0.37) | 202.37 | 1.4 | | 13 | 47(-0.4) | 50 | [14] | [36] | [3] | 87 | 63 | UT | 0.5 | HoldLong | | (15) | 25 | -5 | 5 | 20 | 1.5,99 | 71 | | 30 | Aug/6 | 11 | 194.93 | 197.87 | 198.32(0.21) | 199.72(0.15) | 200.52(0.39) | 202.53 | 1.5 | | 13 | 48(1.4) | 50 | [14] | [37] | [8] | 93 | 98 | UT | 0.8 | OpenLong | | (15) | 26 | 2 | 13 | 20 | 1.7,100 | 71 | | | | |
| 31 | Aug/6 | 10 | 194.93 | 197.87 | 197.9(0.21) | 199.41(0.17) | 199.74(0.4) | 202.47 | 1.5 | | 13 | 46(3.5) | 50 | [14] | [38] | [33] | 94 | 120 | UT | 1.1 | OpenLong | | (15) | 27 | 77 | 14 | 20 | 1.9,96 | 71 | | 32 | Aug/6 | 9 | 194.93 | 197.87 | 197.48(0.13) | 199.06(0.08) | 198.94(0.11) | 200.16 | 1 | | 13 | 43(0.6) | 50 | [9] | [15] | [18] | 71 | 38 | UT | 0.6 | OpenLong? | | (11) | 7 | 45 | 5 | 20 | 1.2,91 | 71 | | 33 | Aug/5 | 15 | 194 | 197.24 | 197.22(0.1) | 198.91(-0.01) | 198.72(-0.02) | 198.81 | 1 | | 11 | 42(-3.5) | 50 | [7] | [1] | [2] | 53 | -24 | UT | 0 | OpenLong? | | (7) | -1 | 6 | -2 | -2 | 0.7,85 | 68 | | 34 | Aug/5 | 14 | 194 | 197.24 | 197.02(0.14) | 198.91(0) | 198.77(-0.08) | 198.64 | 0.9 | | 11 | 46(-3.3) | 50 | [9] | [-2] | [-2] | 52 | -79 | DR | -0.1 | OpenShort | | (7) | -5 | 1 | -7 | -11 | 0.7,84 | 68 | | 35 | Aug/5 | 13 | 194 | 197.24 | 196.75(0.17) | 198.94(0.08) | 198.92(-0.08) | 198.62 | 0.9 | | 11 | 49(-2.6) | 50 | [11] | [1] | [-2] | 57 | -89 | CR | -0.1 | HoldShort | | (10) | -5 | 5 | -7 | -20 | 0.8,87 | 68 | | | | |
| 36 | Aug/5 | 12 | 194 | 197.24 | 196.42(0.16) | 198.77(0.16) | 199.09(-0.05) | 198.46 | 0.9 | | 11 | 51(-1.3) | 50 | [11] | [6] | [-12] | 59 | -71 | CR | -0.2 | HoldShort | | (11) | -3 | -21 | -9 | -20 | 0.8,89 | 68 | | 37 | Aug/5 | 11 | 194 | 197.24 | 196.1(0.17) | 198.44(0.24) | 199.19(0.05) | 199.08 | 1 | | 11 | 53(0.3) | 50 | [11] | [15] | [-3] | 73 | -8 | CR | -0 | HoldShort | | (13) | 3 | 1 | -6 | -20 | 1.1,95 | 68 | | 38 | Aug/5 | 10 | 194 | 197.24 | 195.77(0.16) | 197.96(0.25) | 199.19(-0) | 199.04 | 1 | | 11 | 52(1.2) | 50 | [11] | [12] | [-6] | 78 | 11 | CR | -0 | OpenShort | | (11) | 0 | -13 | -5 | -14 | 1.2,98 | 68 | | 39 | Aug/5 | 9 | 194 | 197.24 | 195.45(0.16) | 197.47(0.28) | 199.11(0.08) | 199.42 | 1.1 | | 11 | 51(3) | 50 | [11] | [18] | [0] | 87 | 60 | UT | 0.1 | OpenLong? | | (12) | 5 | -1 | -3 | 10 | 1.5,99 | 68 | | 40 | Aug/4 | 15 | 193.33 | 197.14 | 195.14(0.15) | 196.93(0.28) | 198.95(0.25) | 199.44 | 1.2 | | 14 | 48(4.4) | 50 | [10] | [31] | [7] | 92 | 133 | UT | 0.2 | OpenLong? | | (11) | 17 | 15 | -6 | 20 | 1.8,97 | 66 | | | | |
| 41 | Aug/4 | 14 | 193.33 | 197.14 | 194.86(0.08) | 196.38(0.24) | 198.46(0.39) | 198.98 | 1.1 | | 14 | 44(3.4) | 50 | [5] | [37] | [6] | 92 | 227 | UT | 0.2 | OpenLong | | (9) | 26 | 13 | -8 | 20 | 1.8,97 | 66 | | 42 | Aug/4 | 13 | 193.33 | 197.14 | 194.71(0.07) | 195.9(0.19) | 197.7(0.44) | 198.6 | 1 | | 14 | 40(3.3) | 50 | [5] | [39] | [-1] | 96 | 239 | CR | 0.4 | OpenShort | | (5) | 29 | -17 | 3 | 20 | 1.9,98 | 66 | | 43 | Aug/4 | 12 | 193.33 | 197.14 | 194.57(0.08) | 195.53(0.22) | 196.83(0.51) | 199.1 | 1.1 | | 14 | 37(5.2) | 50 | [5] | [45] | [15] | 110 | 276 | UT | 1.2 | HoldLong | | (5) | 34 | 15 | 23 | 20 | 2.4,100 | 66 | | 44 | Aug/4 | 11 | 193.33 | 197.14 | 194.41(0.08) | 195.11(0.29) | 195.83(0.48) | 198.64 | 1 | | 14 | 32(5.4) | 50 | [5] | [45] | [30] | 115 | 259 | UT | 1.7 | HoldLong | | (5) | 32 | 56 | 34 | 20 | 2.6,100 | 66 | | 45 | Aug/4 | 10 | 193.33 | 197.14 | 194.26(0.04) | 194.55(0.25) | 194.9(0.31) | 196.98 | 0.7 | | 14 | 27(2.7) | 50 | [3] | [32] | [28] | 86 | 177 | UT | 1.5 | OpenLong | | (3) | 20 | 62 | 28 | 20 | 2,86 | 66 | | | | |
| 46 | Aug/4 | 9 | 193.33 | 197.14 | 194.18(0.03) | 194.07(0.16) | 194.3(0.1) | 195.16 | 0.4 | | 14 | 24(0.4) | 50 | [2] | [15] | [13] | 40 | 44 | UT | 0.7 | OpenLong? | | (-1) | 7 | 30 | 15 | 5 | 0.8,70 | 66 | | 47 | Aug/3 | 15 | 192.66 | 196.52 | 194.18(0) | 193.75(0.09) | 194.1(-0.07) | 194.28 | 0.3 | | 11 | 23(-2.3) | 50 | [0] | [-1] | [3] | 13 | -8 | RG | 0.2 | Wait? | | (0) | -5 | 7 | 4 | -2 | 0.1,60 | 61 | | 48 | Aug/3 | 14 | 192.66 | 196.52 | 194.12(-0.06) | 193.57(0.07) | 194.24(-0.08) | 194.08 | 0.3 | | 11 | 26(-1.9) | 25 | [-4] | [-3] | [1] | 1 | 41 | RG | -0.1 | Wait | | (0) | -5 | 3 | 0 | 4 | -0,51 | 61 | | 49 | Aug/3 | 13 | 192.66 | 196.52 | 194.23(-0.07) | 193.44(0.05) | 194.39(0.09) | 194 | 0.3 | | 11 | 28(-1.6) | 30 | [-5] | [7] | [1] | -4 | 83 | UR | -0.3 | SmallShort | | (-4) | 6 | 1 | -1 | 10 | -0.2,51 | 61 | | 50 | Aug/3 | 12 | 192.66 | 196.52 | 194.36(-0.07) | 193.35(0.01) | 194.21(0.19) | 193.96 | 0.3 | | 11 | 29(-1.8) | 30 | [-5] | [13] | [-1] | 2 | 99 | RG | -0.2 | Wait | | (-5) | 13 | -8 | 1 | 20 | -0.3,59 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|