Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $184.9200      One month high (close): $206.0200

MCD Daily Change: 0.5%   Daily StdDev 1.45%   MCD EMA_5_Trend: 0.66%   10Minute StdDev: $0

Latest Price :  $206.02(0.5%)

Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.6

Sample size 36   Avg positive next hour return: 0.5%(44%)   Avg negative next hour return: -0.25%(56%)
     Wed. Aug. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1211   198.3  200.83  205(0.04)  205.93(0.08)  206.09(-0.05) 206.21.7    1222(0.5)50[3][3][-1]585CR0.1HoldShort    (3)-3-01-101.2,7866



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205(hourly_sma_20 -0.58%)   200.83(daily_ema_10 -2.6%)   198.3(daily_ema_20 -3.83%)   
Resistance Levels: 


 
2Aug/1210   198.3  200.83  204.91(0.05)  205.76(0.09)  206.09(0) 206.211.7    1221(0.8)50[3][7][1]539UT0OpenLong    (3)013-17-21.3,7066
3Aug/129   198.3  200.83  204.82(0.04)  205.57(0.1)  206.18(0.03) 205.811.6    1221(0.1)50[3][10][0]5215UT-0.4OpenLong?    (3)214-19-141,7766
4Aug/1115   197.58  199.82  204.74(0.04)  205.36(0.08)  206.11(0.04) 205.381.7    1121(-1.3)40[3][9][-19]54-2CR-0.8HoldShort?    (1)3-47-13-140.7,8662
5Aug/1114   197.58  199.82  204.66(0.09)  205.2(0.15)  206.03(0.12) 206.842    1122(1.6)50[6][18][5]10550UT0.8HoldLong    (5)858202.2,10062
 


6Aug/1113   197.58  199.82  204.48(0.09)  204.9(0.17)  205.77(0.22) 206.72    1120(0.6)50[6][25][10]10875UT1CloseLong    (6)151715202.4,9862
7Aug/1112   197.58  199.82  204.29(0.1)  204.55(0.1)  205.32(0.17) 206.171.9    1120(0.7)50[7][19][11]9332UT0.9HoldLong    (5)11243202.1,9062
8Aug/1111   197.58  199.82  204.09(0.08)  204.34(0.06)  204.96(0.17) 205.441.7    1119(0.2)50[5][18][9]8031UT0.6HoldLong    (6)111414201.6,9062
9Aug/1110   197.58  199.82  203.94(0.06)  204.23(0.05)  204.6(0.11) 2051.6    1119(-0.2)50[4][13][-3]6417CR0.5HoldShort    (5)7-1811181.2,8462
10Aug/119   197.58  199.82  203.81(0.07)  204.13(0.03)  204.37(0.17) 205.551.7    1119(-4.4)50[5][17][19]8462UT1.4HoldLong?    (5)113524202,8462
 


11Aug/1015   196.86  198.91  203.66(0.11)  204.06(-0.01)  204.02(0.12) 204.461.5    1123(-6)50[7][12][3]37-41UT0.4OpenLong?    (3)836130.7,6969
12Aug/1014   196.86  198.91  203.44(0.14)  204.07(0.01)  203.78(0.03) 204.381.5    1129(-5.6)50[9][7][9]31-84UT0.4OpenLong    (7)224280.7,6369
13Aug/1013   196.86  198.91  203.17(0.13)  204.06(-0.03)  203.71(-0.07) 203.641.4    1135(-4.5)50[9][-1][-3]12-129DR-0OpenShort    (9)-5-5-7-50.3,5469
14Aug/1012   196.86  198.91  202.92(0.13)  204.06(-0)  203.85(-0.03) 203.811.4    1139(-3.7)50[9][2][-3]19-98CR-0HoldShort    (9)-20-12-110.5,5669
15Aug/1011   196.86  198.91  202.66(0.13)  204.12(0.03)  203.9(-0.1) 203.811.4    1143(-2)50[9][-1][3]25-96RG-0Wait    (9)-719-14-160.5,6269
 


16Aug/1010   196.86  198.91  202.39(0.1)  204.07(0.02)  204.11(-0.13) 203.251.3    1145(-1.7)50[7][-4][-13]32-93DR-0.4OpenShort    (9)-9-26-13-200.4,7269
17Aug/109   196.86  198.91  202.18(0.12)  204.04(0.1)  204.37(-0.02) 204.051.5    1147(-0.4)50[8][6][-6]54-36CR-0.1HoldShort?    (9)-1-9-11-180.8,8469
18Aug/715   195.91  198.54  201.93(0.12)  203.84(0.1)  204.41(0.01) 204.331.6    1347(2.3)50[8][9][1]672UT-0OpenLong?    (9)18-7-41,9272
19Aug/714   195.91  198.54  201.68(0.11)  203.65(0.08)  204.39(0.03) 204.081.6    1345(0.2)50[7][9][-9]7117CR-0.1HoldShort    (8)2-25-6-01,9672
20Aug/713   195.91  198.54  201.45(0.14)  203.49(0.12)  204.34(0.15) 204.831.7    1345(1.3)50[9][19][4]8866UT0.2OpenLong    (9)109-2201.5,10072
 


21Aug/712   195.91  198.54  201.16(0.15)  203.25(0.21)  204.03(0.16) 204.561.7    1343(2.2)50[10][23][3]8859UT0.2OpenLong    (10)1111-201.5,10072
22Aug/711   195.91  198.54  200.86(0.13)  202.82(0.27)  203.7(0.21) 204.241.6    1341(2)50[9][28][-0]9092UT0.3OpenLong    (9)14-11-51.6,10072
23Aug/710   195.91  198.54  200.6(0.14)  202.27(0.28)  203.28(0.19) 204.271.6    1339(0.9)50[9][27][6]9587UT0.5HoldLong    (9)1315481.8,10072
24Aug/79   195.91  198.54  200.32(0.17)  201.71(0.26)  202.9(0.13) 203.811.5    1338(-1.9)50[11][23][9]9532UT0.5HoldLong?    (9)9186181.8,10072
25Aug/615   194.93  197.87  199.98(0.2)  201.19(0.24)  202.64(0.08) 203.271.6    1340(-2.6)50[13][19][5]87-21UT0.3HoldLong?    (11)5110201.6,9771
 


26Aug/614   194.93  197.87  199.58(0.22)  200.71(0.19)  202.48(0.27) 202.941.6    1343(-2.2)50[15][30][12]8318UT0.2HoldLong    (14)1827-3201.5,9571
27Aug/613   194.93  197.87  199.14(0.2)  200.32(0.15)  201.93(0.33) 202.111.4    1345(-2.1)50[13][33][-1]7835CR0.1OpenShort    (14)22-9-5201.3,9571
28Aug/612   194.93  197.87  198.74(0.21)  200.02(0.15)  201.27(0.37) 202.371.4    1347(-0.4)50[14][36][3]8763UT0.5HoldLong    (15)25-55201.5,9971
29Aug/611   194.93  197.87  198.32(0.21)  199.72(0.15)  200.52(0.39) 202.531.5    1348(1.4)50[14][37][8]9398UT0.8OpenLong    (15)26213201.7,10071
30Aug/610   194.93  197.87  197.9(0.21)  199.41(0.17)  199.74(0.4) 202.471.5    1346(3.5)50[14][38][33]94120UT1.1OpenLong    (15)277714201.9,9671
 


31Aug/69   194.93  197.87  197.48(0.13)  199.06(0.08)  198.94(0.11) 200.161    1343(0.6)50[9][15][18]7138UT0.6OpenLong?    (11)7455201.2,9171
32Aug/515   194  197.24  197.22(0.1)  198.91(-0.01)  198.72(-0.02) 198.811    1142(-3.5)50[7][1][2]53-24UT0OpenLong?    (7)-16-2-20.7,8568
33Aug/514   194  197.24  197.02(0.14)  198.91(0)  198.77(-0.08) 198.640.9    1146(-3.3)50[9][-2][-2]52-79DR-0.1OpenShort    (7)-51-7-110.7,8468
34Aug/513   194  197.24  196.75(0.17)  198.94(0.08)  198.92(-0.08) 198.620.9    1149(-2.6)50[11][1][-2]57-89CR-0.1HoldShort    (10)-55-7-200.8,8768
35Aug/512   194  197.24  196.42(0.16)  198.77(0.16)  199.09(-0.05) 198.460.9    1151(-1.3)50[11][6][-12]59-71CR-0.2HoldShort    (11)-3-21-9-200.8,8968
 


36Aug/511   194  197.24  196.1(0.17)  198.44(0.24)  199.19(0.05) 199.081    1153(0.3)50[11][15][-3]73-8CR-0HoldShort    (13)31-6-201.1,9568
37Aug/510   194  197.24  195.77(0.16)  197.96(0.25)  199.19(-0) 199.041    1152(1.2)50[11][12][-6]7811CR-0OpenShort    (11)-0-13-5-141.2,9868
38Aug/59   194  197.24  195.45(0.16)  197.47(0.28)  199.11(0.08) 199.421.1    1151(3)50[11][18][0]8760UT0.1OpenLong?    (12)5-1-3101.5,9968
39Aug/415   193.33  197.14  195.14(0.15)  196.93(0.28)  198.95(0.25) 199.441.2    1448(4.4)50[10][31][7]92133UT0.2OpenLong?    (11)1715-6201.8,9766
40Aug/414   193.33  197.14  194.86(0.08)  196.38(0.24)  198.46(0.39) 198.981.1    1444(3.4)50[5][37][6]92227UT0.2OpenLong    (9)2613-8201.8,9766
 


41Aug/413   193.33  197.14  194.71(0.07)  195.9(0.19)  197.7(0.44) 198.61    1440(3.3)50[5][39][-1]96239CR0.4OpenShort    (5)29-173201.9,9866
42Aug/412   193.33  197.14  194.57(0.08)  195.53(0.22)  196.83(0.51) 199.11.1    1437(5.2)50[5][45][15]110276UT1.2HoldLong    (5)341523202.4,10066
43Aug/411   193.33  197.14  194.41(0.08)  195.11(0.29)  195.83(0.48) 198.641    1432(5.4)50[5][45][30]115259UT1.7HoldLong    (5)325634202.6,10066
44Aug/410   193.33  197.14  194.26(0.04)  194.55(0.25)  194.9(0.31) 196.980.7    1427(2.7)50[3][32][28]86177UT1.5OpenLong    (3)206228202,8666
45Aug/49   193.33  197.14  194.18(0.03)  194.07(0.16)  194.3(0.1) 195.160.4    1424(0.4)50[2][15][13]4044UT0.7OpenLong?    (-1)7301550.8,7066
 


46Aug/315   192.66  196.52  194.18(0)  193.75(0.09)  194.1(-0.07) 194.280.3    1123(-2.3)50[0][-1][3]13-8RG0.2Wait?    (0)-574-20.1,6061
47Aug/314   192.66  196.52  194.12(-0.06)  193.57(0.07)  194.24(-0.08) 194.080.3    1126(-1.9)25[-4][-3][1]141RG-0.1Wait    (0)-53-44-0,5161
48Aug/313   192.66  196.52  194.23(-0.07)  193.44(0.05)  194.39(0.09) 1940.3    1128(-1.6)30[-5][7][1]-483UR-0.3SmallShort    (-4)61-110-0.2,5161
49Aug/312   192.66  196.52  194.36(-0.07)  193.35(0.01)  194.21(0.19) 193.960.3    1129(-1.8)30[-5][13][-1]299RG-0.2Wait    (-5)13-8120-0.3,5961
50Aug/311   192.66  196.52  194.49(-0.07)  193.33(-0.09)  193.84(0.23) 194.20.3    1131(-2.8)25[-5][12][-4]12119RG0.2Wait    (-4)15-25420-0.2,6761
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA