Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $184.1300      One month high (close): $213.2400

BRK.B Daily Change: 0.27%   Daily StdDev 1.7%   BRK.B EMA_5_Trend: 0.92%   10Minute StdDev: $1.4925

Latest Price :  $213.24(0.27%)

Fri. Aug 14, 2020($0.6)   Thu. Aug 13, 2020($0.6)   Wed. Aug 12, 2020($0.6)   Tue. Aug 11, 2020($1.8)   Mon. Aug 10, 2020($2.1)   Fri. Aug 7, 2020($2)   Thu. Aug 6, 2020($0.6)   Wed. Aug 5, 2020($2.2)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 1.1%(44%)   Avg negative next hour return: -0.25%(56%)
     Wed. Aug. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1211   199.12  205.04  212.19(0.17)  214.07(0.06)  213.77(-0.09) 213.521.9    2031(-3.6)50[10][3][-5]39-142CR-0.1HoldShort    (7)-5-4-5-200.6,7483



Daily Trend: %
Up Forces: 214.07(hourly_sma_10 0.26%)   
Down Forces: 
Support Levels: 212.19(hourly_sma_20 -0.62%)   205.04(daily_ema_10 -3.97%)   199.12(daily_ema_20 -6.74%)   
Resistance Levels: 


 
2Aug/1210   199.12  205.04  211.84(0.18)  213.93(0.12)  213.96(-0.05) 213.681.9    2034(-2.1)50[11][8][-5]42-112CR-0.1HoldShort    (10)-30-11-200.7,7483
3Aug/129   199.12  205.04  211.46(0.17)  213.68(0.16)  214.07(-0.1) 213.681.9    2036(-2.8)50[10][6][-1]52-106CR-0.1HoldShort?    (11)-610-9-200.8,8283
4Aug/1115   197.95  203.33  211.1(0.19)  213.34(0.13)  214.29(-0.09) 213.32.1    1939(-5.6)50[11][6][-16]55-124CR-0.3HoldShort?    (10)-5-36-8-200.7,8783
5Aug/1114   197.95  203.33  210.69(0.23)  213.06(0.2)  214.47(0.05) 214.682.3    1945(-1)50[14][17][2]75-39UT0.1HoldLong    (13)36-5121.2,9583
 


6Aug/1113   197.95  203.33  210.22(0.23)  212.64(0.13)  214.37(0.22) 214.472.3    1946(-1.3)50[14][25][4]7916UT0HoldLong    (13)137-5201.3,9683
7Aug/1112   197.95  203.33  209.73(0.25)  212.37(0.16)  213.91(0.29) 214.212.3    1947(-0.7)50[15][30][-4]8024CR0.1OpenShort    (13)17-15-5201.3,9783
8Aug/1111   197.95  203.33  209.2(0.27)  212.02(0.27)  213.29(0.43) 214.82.3    1948(1)50[16][42][9]90100UT0.4HoldLong    (16)25164201.6,10083
9Aug/1110   197.95  203.33  208.63(0.26)  211.46(0.26)  212.38(0.34) 214.22.3    1947(1.9)50[15][36][5]9387UT0.5OpenLong    (15)2018201.7,10083
10Aug/119   197.95  203.33  208.1(0.25)  210.91(0.29)  211.65(0.35) 214.162.3    1945(2.9)50[15][38][23]95120UT0.8OpenLong?    (15)215311201.9,9783
 


11Aug/1015   196.75  201.45  207.58(0.2)  210.31(0.27)  210.9(0.03) 212.172.3    2042(-0.7)50[12][18][10]7818UT0.4HoldLong?    (12)228061.5,9083
12Aug/1014   196.75  201.45  207.16(0.17)  209.74(0.24)  210.83(0.03) 211.112.1    2043(1.2)50[10][17][6]7020UT0.1OpenLong    (10)223-5-51.4,8583
13Aug/1013   196.75  201.45  206.8(0.15)  209.24(0.18)  210.76(0.11) 210.252    2041(0.9)50[9][19][-6]6243CR-0.2HoldShort    (9)6-8-16-51.2,8283
14Aug/1012   196.75  201.45  206.48(0.16)  208.86(0.26)  210.54(0.18) 210.552    2041(1.7)50[9][26][-1]7880CR0OpenShort    (10)113-1241.5,9083
15Aug/1011   196.75  201.45  206.15(0.16)  208.33(0.26)  210.16(0.22) 210.432    2039(2.4)50[9][28][-12]85101CR0.1OpenShort    (10)13-36-8151.6,9583
 


16Aug/1010   196.75  201.45  205.82(0.19)  207.79(0.34)  209.71(0.5) 211.82.2    2036(5)50[11][47][14]110224UT0.8HoldLong    (11)29272202.4,10083
17Aug/109   196.75  201.45  205.43(0.18)  207.09(0.35)  208.66(0.45) 210.762.1    2031(4.8)50[11][45][20]113188UT1HoldLong?    (10)26436202.5,10083
18Aug/715   195.3  199.36  205.05(0.15)  206.38(0.28)  207.72(0.26) 209.142.2    1727(-3.3)50[9][30][8]108112UT0.8CloseLong?    (8)15129202.3,10082
19Aug/714   195.3  199.36  204.74(0.21)  205.81(0.25)  207.18(0.33) 208.682.1    1730(-0.6)50[12][34][9]10359UT0.8CloseLong    (8)19138202.1,10082
20Aug/713   195.3  199.36  204.3(0.21)  205.29(0.21)  206.5(0.3) 208.172.1    1731(-0.3)50[12][31][19]9650UT0.9HoldLong    (12)17442202,9682
 


21Aug/712   195.3  199.36  203.88(0.18)  204.86(0.14)  205.88(0.18) 206.541.8    1731(-1.3)50[10][22][6]81-10UT0.3HoldLong    (10)10120201.4,9682
22Aug/711   195.3  199.36  203.52(0.16)  204.58(0.11)  205.52(0.24) 206.091.7    1732(-0.7)50[9][24][-1]7928CR0.3OpenShort    (10)14-101201.3,9682
23Aug/710   195.3  199.36  203.19(0.17)  204.36(0.12)  205.03(0.29) 206.441.8    1733(-0.1)50[10][27][15]9060UT0.7HoldLong    (10)17326201.6,10082
24Aug/79   195.3  199.36  202.85(0.15)  204.11(0.07)  204.44(0.18) 205.251.6    1733(-1.2)50[9][19][5]8011UT0.4HoldLong?    (8)1047201.2,10082
25Aug/615   193.95  197.78  202.55(0.16)  203.98(0.07)  204.08(0.12) 205.091.8    1634(-0.8)50[9][15][6]77-4UT0.5HoldLong?    (8)7106201.2,9779
 


26Aug/614   193.95  197.78  202.23(0.13)  203.84(0.03)  203.84(0.09) 204.721.8    1635(0.3)50[8][12][12]737UT0.4OpenLong    (8)5293201.2,9379
27Aug/613   193.95  197.78  201.96(0.1)  203.78(0.02)  203.65(-0.02) 203.671.6    1635(-0.1)50[6][5][0]58-29UT0OpenLong    (6)-16-6-80.8,8879
28Aug/612   193.95  197.78  201.75(0.09)  203.73(0.02)  203.68(-0.05) 203.461.6    1635(0.2)50[5][3][-2]60-27CR-0.1HoldShort    (6)-30-6-140.8,9079
29Aug/611   193.95  197.78  201.57(0.09)  203.68(0.18)  203.78(-0.05) 203.461.6    1635(0.4)50[5][8][-9]65-17CR-0.2HoldShort    (5)-3-12-6-200.9,9279
30Aug/610   193.95  197.78  201.39(0.1)  203.32(0.21)  203.88(0.02) 203.91.6    1634(0.9)50[6][13][-1]7521CR0HoldShort    (6)14-2-201.2,9579
 


31Aug/69   193.95  197.78  201.19(0.1)  202.89(0.22)  203.85(-0.03) 203.761.6    1633(-0.8)50[6][10][-2]7817CR-0OpenShort?    (6)-2-2-2-141.3,9579
32Aug/515   192.65  196.55  200.99(0.16)  202.45(0.21)  203.91(0.07) 203.831.9    1634(-4)50[9][16][-1]82-10CR-0OpenShort?    (6)4-3-121.4,9776
33Aug/514   192.65  196.55  200.68(0.22)  202.02(0.21)  203.78(0.1) 203.961.9    1638(-3.2)50[13][19][1]81-42UT0.1HoldLong    (10)61-5201.4,9676
34Aug/513   192.65  196.55  200.24(0.24)  201.59(0.23)  203.58(0.4) 203.921.9    1641(-2.6)50[14][37][4]8535UT0.1HoldLong    (12)234-2201.5,9776
35Aug/512   192.65  196.55  199.77(0.25)  201.12(0.25)  202.76(0.41) 203.761.9    1644(-0.5)50[15][38][-1]8646CR0.4OpenShort    (14)24-9-3201.5,9876
 


36Aug/511   192.65  196.55  199.27(0.24)  200.62(0.24)  201.93(0.47) 204.091.9    1644(2)50[14][41][16]95113UT0.8OpenLong    (15)272611201.8,10076
37Aug/510   192.65  196.55  198.79(0.2)  200.14(0.18)  200.99(0.36) 203.151.8    1642(1.1)50[12][33][9]92105UT0.9OpenLong    (13)21510201.7,9976
38Aug/59   192.65  196.55  198.38(0.21)  199.77(0.16)  200.27(0.33) 202.971.7    1641(2.3)50[12][30][37]9599UT1.1OpenLong?    (12)198711201.9,9776
39Aug/415   191.52  195.36  197.96(0.13)  199.45(-0.01)  199.61(0.07) 199.861.4    1439(-2.6)50[8][8][4]63-16UT0.1OpenLong?    (8)47-0140.8,9374
40Aug/414   191.52  195.36  197.7(0.14)  199.46(-0.02)  199.47(0.08) 199.61.4    1442(-1.1)50[8][9][3]61-25UT0.1OpenLong    (7)56-190.8,9174
 


41Aug/413   191.52  195.36  197.43(0.13)  199.5(-0.02)  199.31(0.01) 199.391.4    1443(-0.6)50[8][5][-1]62-32CR0HoldShort    (8)1-4110.8,9274
42Aug/412   191.52  195.36  197.17(0.14)  199.53(0.1)  199.29(0.01) 199.531.4    1443(-0.4)50[8][8][-3]64-23CR0.1HoldShort    (8)1-31-200.9,9174
43Aug/411   191.52  195.36  196.9(0.15)  199.33(0.22)  199.28(-0.01) 199.651.4    1444(-0.1)50[9][11][1]65-19UT0.1OpenLong    (8)-113-3-201.1,8774
44Aug/410   191.52  195.36  196.61(0.15)  198.9(0.24)  199.3(-0.07) 199.21.3    1444(-0.7)50[9][8][-0]60-44UT-0OpenLong    (8)-412-8-201,8574
45Aug/49   191.52  195.36  196.32(0.15)  198.42(0.25)  199.45(-0.12) 198.761.3    1444(0)50[9][5][-10]62-66CR-0.3HoldShort?    (8)-7-16-10-201,8774
 


46Aug/315   190.57  194.53  196.02(0.15)  197.93(0.25)  199.69(-0.04) 199.321.6    1444(0.6)50[9][10][-3]754CR-0.1HoldShort?    (10)-2-4-10-31.3,9274
47Aug/314   190.57  194.53  195.72(0.09)  197.44(0.23)  199.78(0.2) 199.471.6    1444(2.6)50[5][22][-2]84149CR-0.1OpenShort    (10)11-8-10201.5,9674
48Aug/313   190.57  194.53  195.55(0.1)  196.99(0.27)  199.38(0.45) 199.741.6    1441(3.5)50[6][37][7]93224UT0.2OpenLong    (6)25-631201.8,9874
49Aug/312   190.57  194.53  195.35(0.11)  196.46(0.26)  198.5(0.56) 199.941.7    1438(4.7)50[6][43][10]105260UT0.7HoldLong    (6)32-235202.2,10074
50Aug/311   190.57  194.53  195.14(0.11)  195.94(0.29)  197.4(0.63) 199.991.7    1433(6.2)50[6][48][15]115298UT1.4HoldLong    (7)36738202.6,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA