|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $93.0900 One month high (close): $102.5200
ABT Daily Change: 1.61% Daily StdDev 1.72% ABT EMA_5_Trend: -0.29% 10Minute StdDev: $0.6353
Latest Price : $100.65(1.61%) | Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.7) Tue. Aug 11, 2020($0.6) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.8)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 100.19 | 100.74 | 100.26(-0.01) | 100.03(0.14) | 100.6(0.37) | 100.86 | 0.4 | | 4 | 39(-1.5) | 35 | [-1] | [25] | [8] | 68 | 175 | UR | 0.4 | SmallShort | | (0) | 22 | 8 | 19 | 20 | 1,93 | 50 | Sample size 9 Avg positive next hour return: 0.27%(67%) Avg negative next hour return: -0.22%(33%)
Daily Trend: %
Up Forces:
Down Forces: 100.26(hourly_sma_20 -0.59%) 100.74(daily_ema_10 -0.12%)
Support Levels: 100.19(daily_ema_20 -0.66%) 100.03(weak_hourly_sma_10 -0.82%)
Resistance Levels:
|
| | | 2 | Aug/12 | 12 | 100.19 | 100.74 | 100.27(-0.03) | 99.89(0.09) | 100.23(0.27) | 100.7 | 0.3 | | 4 | 41(-4.7) | 25 | [-2] | [18] | [9] | 61 | 147 | UR | 0.7 | SmallShort | | (-1) | 16 | -1 | 35 | 20 | 0.7,93 | 50 | | 3 | Aug/12 | 11 | 100.19 | 100.74 | 100.3(-0.05) | 99.8(0.03) | 99.96(0.21) | 100.71 | 0.3 | | 4 | 46(-4.9) | 20 | [-3] | [12] | [12] | 43 | 155 | UR | 1.1 | SmallShort | | (-2) | 12 | 0 | 44 | 20 | 0.6,78 | 50 | | 4 | Aug/12 | 10 | 100.19 | 100.74 | 100.35(-0.06) | 99.77(0.03) | 99.75(0.19) | 100.71 | 0.3 | | 4 | 50(-2.9) | 35 | [-4] | [11] | [22] | 11 | 160 | UR | 1.2 | SmallShort | | (-3) | 11 | 37 | 31 | 20 | 0.5,48 | 50 | | 5 | Aug/12 | 9 | 100.19 | 100.74 | 100.42(-0.08) | 99.74(-0.05) | 99.56(0.09) | 100.01 | -0.1 | | 4 | 53(-2.3) | 40 | [-5] | [2] | [22] | -45 | 75 | UR | 0.5 | SmallShort? | | (-6) | 5 | 53 | 10 | 20 | -0.5,18 | 50 | | | | |
| 6 | Aug/11 | 15 | 100.01 | 100.92 | 100.5(-0.14) | 99.79(-0.19) | 99.47(-0.09) | 99.01 | -0.5 | | 5 | 56(12.7) | -20 | [-8] | [-13] | [-8] | -89 | -20 | DT | -0.5 | OpenShort? | | (-7) | -5 | -18 | -3 | -13 | -1.7,4 | 48 | | 7 | Aug/11 | 14 | 100.01 | 100.92 | 100.64(-0.1) | 99.98(-0.15) | 99.56(-0.09) | 99.36 | -0.3 | | 5 | 43(2.4) | 5 | [-6] | [-11] | [-6] | -82 | -46 | RG | -0.2 | Wait | | (-7) | -5 | -16 | 5 | -15 | -1.6,8 | 48 | | 8 | Aug/11 | 13 | 100.01 | 100.92 | 100.75(-0.08) | 100.13(-0.12) | 99.65(-0.15) | 99.67 | -0.2 | | 5 | 41(2.2) | 15 | [-5] | [-13] | [0] | -75 | -62 | RG | 0 | Wait | | (-5) | -9 | -3 | 11 | -7 | -1.4,10 | 48 | | 9 | Aug/11 | 12 | 100.01 | 100.92 | 100.83(-0.05) | 100.25(-0.11) | 99.8(-0.13) | 99.73 | -0.1 | | 5 | 38(2.3) | 30 | [-3] | [-11] | [3] | -81 | -91 | RG | -0.1 | Wait | | (-5) | -8 | 8 | 9 | -10 | -1.5,7 | 48 | | 10 | Aug/11 | 11 | 100.01 | 100.92 | 100.88(-0.06) | 100.36(-0.13) | 99.93(-0.19) | 99.58 | -0.2 | | 5 | 36(3.2) | 20 | [-3] | [-16] | [-1] | -96 | -117 | BT | -0.5 | OpenLong | | (-3) | -11 | 6 | -5 | -20 | -1.9,2 | 48 | | | | |
| 11 | Aug/11 | 10 | 100.01 | 100.92 | 100.94(-0.06) | 100.49(-0.15) | 100.12(-0.28) | 99.46 | -0.3 | | 5 | 33(4.4) | 0 | [-3] | [-21] | [-10] | -109 | -161 | RG | -1.1 | SmallLong | | (-4) | -16 | -17 | -9 | -20 | -2.4,1 | 48 | | 12 | Aug/11 | 9 | 100.01 | 100.92 | 101(-0.04) | 100.64(-0.15) | 100.41(-0.2) | 99.79 | -0.1 | | 5 | 28(3.5) | 0 | [-2] | [-16] | [-16] | -107 | -131 | RG | -1.2 | SmallLong? | | (-3) | -12 | -34 | -11 | -20 | -2.3,1 | 48 | | 13 | Aug/10 | 15 | 99.83 | 101.03 | 101.04(-0.04) | 100.79(-0.14) | 100.61(-0.09) | 100.43 | 0.3 | | 7 | 25(4.2) | 30 | [-2] | [-9] | [-1] | -82 | -41 | RG | -0.4 | Wait? | | (0) | -5 | 2 | -11 | 2 | -1.3,1 | 58 | | 14 | Aug/10 | 14 | 99.83 | 101.03 | 101.08(-0.08) | 100.93(-0.15) | 100.71(-0.07) | 100.4 | 0.2 | | 7 | 21(0.1) | 10 | [-5] | [-9] | [-3] | -82 | -3 | RG | -0.6 | Wait | | (-3) | -4 | -6 | -8 | 1 | -1.4,3 | 58 | | 15 | Aug/10 | 13 | 99.83 | 101.03 | 101.16(-0.07) | 101.09(-0.12) | 100.78(-0.08) | 100.51 | 0.3 | | 7 | 21(0.6) | 5 | [-4] | [-8] | [-9] | -75 | -5 | RG | -0.6 | Wait | | (-4) | -5 | -20 | -8 | -17 | -1.3,8 | 58 | | | | |
| 16 | Aug/10 | 12 | 99.83 | 101.03 | 101.23(-0.04) | 101.21(-0.08) | 100.86(-0.02) | 100.89 | 0.5 | | 7 | 20(0.3) | 25 | [-2] | [-3] | [1] | -50 | 8 | RG | 0.1 | Wait | | (-3) | -1 | 4 | 0 | -3 | -0.7,18 | 58 | | 17 | Aug/10 | 11 | 99.83 | 101.03 | 101.27(-0.02) | 101.29(-0.07) | 100.88(-0.09) | 100.82 | 0.4 | | 7 | 20(0.4) | 30 | [-1] | [-7] | [-4] | -57 | -44 | RG | -0.1 | Wait | | (-2) | -5 | -4 | -8 | -18 | -1,18 | 58 | | 18 | Aug/10 | 10 | 99.83 | 101.03 | 101.29(-0.02) | 101.36(-0.04) | 100.97(-0.18) | 100.9 | 0.5 | | 7 | 19(0.1) | 15 | [-1] | [-11] | [-2] | -50 | -69 | RG | -0.2 | Wait | | (-1) | -10 | 6 | -16 | -20 | -0.9,23 | 58 | | 19 | Aug/10 | 9 | 99.83 | 101.03 | 101.31(-0.01) | 101.36(-0) | 101.16(-0.23) | 100.78 | 0.4 | | 7 | 19(-0.9) | 15 | [-1] | [-13] | [-10] | -51 | -102 | RG | -0.8 | SmallLong? | | (-2) | -13 | -6 | -28 | -20 | -1.2,29 | 58 | | 20 | Aug/7 | 15 | 99.52 | 101.05 | 101.32(0.02) | 101.36(-0) | 101.39(-0.16) | 100.9 | 0.5 | | 10 | 20(-1) | 50 | [1] | [-7] | [-10] | -33 | -105 | DR | -1 | OpenShort? | | (0) | -9 | -6 | -32 | -20 | -0.9,40 | 58 | | | | |
| 21 | Aug/7 | 14 | 99.52 | 101.05 | 101.3(0.07) | 101.4(0.04) | 101.56(-0.14) | 101.02 | 0.6 | | 10 | 21(-3.5) | 50 | [4] | [-4] | [-11] | -3 | -145 | DR | -0.9 | OpenShort | | (2) | -8 | -13 | -25 | -20 | -0.5,60 | 58 | | 22 | Aug/7 | 13 | 99.52 | 101.05 | 101.23(0.08) | 101.36(0.08) | 101.7(-0.05) | 101.27 | 0.6 | | 10 | 25(-2) | 50 | [5] | [2] | [-13] | 34 | -101 | CR | -0.6 | HoldShort | | (4) | -3 | -28 | -9 | -19 | 0.1,81 | 58 | | 23 | Aug/7 | 12 | 99.52 | 101.05 | 101.15(0.1) | 101.28(0.05) | 101.75(0.1) | 101.82 | 0.8 | | 10 | 27(-0.1) | 50 | [6] | [10] | [-0] | 64 | -12 | UT | 0.1 | OpenLong | | (6) | 6 | -7 | 2 | 20 | 0.9,91 | 58 | | 24 | Aug/7 | 11 | 99.52 | 101.05 | 101.05(0.08) | 101.28(-0) | 101.65(0.23) | 101.96 | 0.9 | | 10 | 27(0.9) | 50 | [5] | [16] | [10] | 73 | 65 | UT | 0.4 | OpenLong | | (6) | 13 | 13 | 11 | 20 | 1.3,90 | 58 | | 25 | Aug/7 | 10 | 99.52 | 101.05 | 100.97(0.07) | 101.23(-0.02) | 101.42(0.17) | 101.72 | 0.8 | | 10 | 26(-0.2) | 50 | [4] | [12] | [4] | 61 | 39 | UT | 0.4 | OpenLong | | (4) | 10 | -2 | 11 | 20 | 1.1,83 | 58 | | | | |
| 26 | Aug/7 | 9 | 99.52 | 101.05 | 100.9(0.08) | 101.25(0.01) | 101.25(0.22) | 101.75 | 0.8 | | 10 | 26(0.6) | 50 | [5] | [16] | [10] | 59 | 51 | UT | 0.7 | OpenLong? | | (4) | 13 | 12 | 19 | 20 | 1.2,79 | 58 | | 27 | Aug/6 | 15 | 99.13 | 100.84 | 100.82(0.07) | 101.24(0.02) | 101.03(0.22) | 101.52 | 0.8 | | 11 | 25(2.3) | 50 | [4] | [15] | [7] | 39 | 53 | UT | 0.7 | OpenLong? | | (4) | 13 | 12 | 12 | 13 | 1,64 | 59 | | 28 | Aug/6 | 14 | 99.13 | 100.84 | 100.75(0.03) | 101.24(0) | 100.81(-0.01) | 101.3 | 0.7 | | 11 | 23(0.4) | 50 | [2] | [1] | [11] | 28 | 14 | UT | 0.7 | OpenLong | | (3) | -1 | 27 | 10 | 6 | 0.8,58 | 59 | | 29 | Aug/6 | 13 | 99.13 | 100.84 | 100.72(0.01) | 101.22(-0.02) | 100.82(-0.23) | 100.79 | 0.6 | | 11 | 23(0) | 35 | [1] | [-12] | [-5] | 2 | -63 | DR | -0 | OpenShort | | (0) | -13 | -5 | -3 | -20 | 0.1,49 | 59 | | 30 | Aug/6 | 12 | 99.13 | 100.84 | 100.71(0.01) | 101.24(0.05) | 101.05(-0.2) | 100.88 | 0.6 | | 11 | 23(-0.1) | 45 | [1] | [-9] | [-1] | 3 | -45 | DR | -0.3 | OpenShort | | (1) | -11 | 13 | -20 | -20 | 0.3,45 | 59 | | | | |
| 31 | Aug/6 | 11 | 99.13 | 100.84 | 100.7(0.02) | 101.19(0.09) | 101.25(-0.21) | 100.64 | 0.5 | | 11 | 23(0) | 35 | [1] | [-8] | [-7] | -2 | -86 | DR | -0.9 | OpenShort | | (1) | -12 | 9 | -33 | -20 | -0.1,51 | 59 | | 32 | Aug/6 | 10 | 99.13 | 100.84 | 100.68(-0.03) | 101.1(0.08) | 101.46(-0.17) | 100.46 | 0.5 | | 11 | 23(-0.2) | -5 | [-2] | [-7] | [-24] | 12 | -33 | RG | -1.5 | SmallLong | | (0) | -10 | -45 | -29 | -20 | -0.3,69 | 59 | | 33 | Aug/6 | 9 | 99.13 | 100.84 | 100.71(0.01) | 101.02(0.15) | 101.63(0.01) | 101.32 | 0.8 | | 11 | 23(0.4) | 20 | [1] | [6] | [-14] | 64 | 50 | CR | -0.5 | HoldShort? | | (2) | 1 | -33 | -11 | -13 | 0.9,91 | 59 | | 34 | Aug/5 | 15 | 98.74 | 100.73 | 100.7(0.06) | 100.87(0.17) | 101.62(0.2) | 101.96 | 1 | | 13 | 23(2.9) | 50 | [3] | [18] | [5] | 98 | 119 | UT | 0.5 | OpenLong? | | (2) | 11 | 5 | 4 | 20 | 1.9,100 | 68 | | 35 | Aug/5 | 14 | 98.74 | 100.73 | 100.64(0.09) | 100.7(0.14) | 101.42(0.28) | 101.87 | 1 | | 13 | 20(0.4) | 50 | [5] | [22] | [9] | 100 | 99 | UT | 0.7 | CloseLong | | (3) | 16 | 9 | 8 | 20 | 2,100 | 68 | | | | |
| 36 | Aug/5 | 13 | 98.74 | 100.73 | 100.55(0.12) | 100.56(0.17) | 101.14(0.39) | 101.69 | 1 | | 13 | 19(0.7) | 50 | [7] | [30] | [13] | 98 | 87 | UT | 0.9 | HoldLong | | (5) | 22 | 19 | 20 | 20 | 1.9,100 | 68 | | 37 | Aug/5 | 12 | 98.74 | 100.73 | 100.43(0.1) | 100.39(0.11) | 100.75(0.34) | 101.32 | 0.8 | | 13 | 19(0.7) | 50 | [6] | [25] | [10] | 85 | 75 | UT | 1 | HoldLong | | (6) | 19 | 4 | 32 | 20 | 1.5,97 | 68 | | 38 | Aug/5 | 11 | 98.74 | 100.73 | 100.33(0.07) | 100.28(0.05) | 100.41(0.29) | 101.25 | 0.8 | | 13 | 18(1.4) | 50 | [4] | [20] | [17] | 75 | 92 | UT | 1.5 | OpenLong | | (5) | 16 | 14 | 44 | 20 | 1.7,82 | 68 | | 39 | Aug/5 | 10 | 98.74 | 100.73 | 100.26(0.04) | 100.23(0.04) | 100.12(0.15) | 100.98 | 0.7 | | 13 | 17(0.8) | 50 | [2] | [12] | [18] | 39 | 68 | UT | 1.7 | OpenLong | | (4) | 8 | 28 | 31 | 20 | 1.4,54 | 68 | | 40 | Aug/5 | 9 | 98.74 | 100.73 | 100.22(0.02) | 100.19(-0.01) | 99.97(-0.01) | 100.45 | 0.6 | | 13 | 16(-0.8) | 50 | [1] | [1] | [15] | -12 | -5 | UT | 1 | OpenLong? | | (1) | -1 | 37 | 5 | 20 | 0.5,26 | 68 | | | | |
| 41 | Aug/4 | 15 | 98.27 | 100.52 | 100.2(-0.07) | 100.2(-0.06) | 99.98(-0.06) | 99.74 | 0.5 | | 12 | 17(-0.5) | 20 | [-4] | [-5] | [-2] | -56 | 9 | RG | -0.5 | Wait? | | (-2) | -3 | 6 | -16 | -18 | -0.9,17 | 62 | | 42 | Aug/4 | 14 | 98.27 | 100.52 | 100.27(-0.08) | 100.26(-0.13) | 100.04(-0.11) | 99.62 | 0.4 | | 12 | 17(-0.4) | 15 | [-4] | [-9] | [-8] | -54 | -6 | RG | -0.8 | SmallLong | | (-4) | -6 | -12 | -18 | -18 | -1.2,26 | 62 | | 43 | Aug/4 | 13 | 98.27 | 100.52 | 100.35(-0.07) | 100.39(-0.13) | 100.15(-0.18) | 99.84 | 0.5 | | 12 | 17(-0.5) | 5 | [-4] | [-13] | [-8] | -26 | -23 | RG | -0.6 | Wait | | (-4) | -10 | -20 | -3 | -13 | -0.9,47 | 62 | | 44 | Aug/4 | 12 | 98.27 | 100.52 | 100.42(-0.06) | 100.52(-0.07) | 100.33(-0.08) | 100.22 | 0.6 | | 12 | 18(-0.2) | 20 | [-3] | [-6] | [-5] | -8 | 22 | RG | -0.2 | Wait | | (-3) | -4 | -14 | -1 | -7 | -0.3,50 | 62 | | 45 | Aug/4 | 11 | 98.27 | 100.52 | 100.48(-0.02) | 100.59(0.06) | 100.33(-0) | 100.48 | 0.7 | | 12 | 18(-0.1) | 50 | [-1] | [3] | [5] | 0 | 21 | UR | 0.1 | SmallShort | | (-3) | 0 | 24 | -8 | -16 | 0,50 | 62 | | | | |
| 46 | Aug/4 | 10 | 98.27 | 100.52 | 100.5(-0.04) | 100.53(0.06) | 100.41(-0.08) | 100.02 | 0.5 | | 12 | 18(0.3) | 20 | [-2] | [-2] | [-9] | -18 | -29 | RG | -0.7 | Wait | | (-2) | -4 | -9 | -10 | -20 | -0.8,52 | 62 | | 47 | Aug/4 | 9 | 98.27 | 100.52 | 100.54(-0.02) | 100.47(0.08) | 100.49(-0.14) | 100.2 | 0.6 | | 12 | 18(0.2) | 20 | [-1] | [-5] | [-12] | -4 | -45 | RG | -0.5 | Wait? | | (-2) | -8 | -27 | -4 | -20 | -0.6,61 | 62 | | 48 | Aug/3 | 15 | 97.92 | 100.38 | 100.54(0) | 100.39(0.11) | 100.63(-0.08) | 100.71 | 0.8 | | 13 | 18(-3.8) | 50 | [0] | [-0] | [2] | 25 | -11 | UR | 0.1 | SmallShort? | | (1) | -4 | 4 | 8 | -1 | 0.3,67 | 70 | | 49 | Aug/3 | 14 | 97.92 | 100.38 | 100.56(-0.09) | 100.28(0.04) | 100.71(-0.05) | 100.64 | 0.8 | | 13 | 22(-3.6) | 30 | [-5] | [-2] | [4] | 12 | 90 | RG | -0.1 | Wait | | (0) | -3 | 7 | 4 | 15 | 0.1,59 | 70 | | 50 | Aug/3 | 13 | 97.92 | 100.38 | 100.65(-0.11) | 100.24(0.03) | 100.76(0.11) | 100.5 | 0.8 | | 13 | 25(-2.2) | 30 | [-6] | [7] | [3] | 8 | 133 | UR | -0.3 | SmallShort | | (-6) | 6 | 5 | 3 | 14 | -0.2,63 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|