|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $92.3800 One month high (close): $100.8300
ABBV Daily Change: 3.06% Daily StdDev 1.37% ABBV EMA_5_Trend: 0.49% 10Minute StdDev: $1.0775
Latest Price : $95.51(3.06%) | Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($1.1) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.8) Wed. Aug 5, 2020($0.6)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 95.95 | 94 | 93.51(0.14) | 94.25(0.26) | 95.07(0.14) | 95.47 | -0.2 | | -14 | 40(3.1) | 10 | [10] | [21] | [7] | 98 | 86 | RG | 0.4 | Wait? | | (8) | 10 | 14 | 0 | 20 | 1.9,100 | 37 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -4.07%(54%)
Daily Trend: %
Up Forces:
Down Forces: 94(daily_ema_10 -1.54%)
Support Levels: 94.25(weak_hourly_sma_10 -1.28%) 93.51(weak_hourly_sma_20 -2.05%)
Resistance Levels: 95.95(daily_ema_20 0.5%)
|
| | | 2 | Aug/12 | 14 | 95.95 | 94 | 93.38(0.15) | 94.01(0.24) | 94.94(0.24) | 95.25 | -0.3 | | -14 | 37(3.1) | 15 | [11] | [28] | [7] | 95 | 95 | UT | 0.3 | OpenLong | | (9) | 18 | 15 | -8 | 20 | 1.9,97 | 37 | | 3 | Aug/12 | 13 | 95.95 | 94 | 93.24(0.14) | 93.78(0.26) | 94.71(0.52) | 95.02 | -0.4 | | -14 | 34(3.2) | 25 | [10] | [49] | [10] | 97 | 179 | UT | 0.4 | OpenLong | | (9) | 38 | 21 | -2 | 20 | 2,97 | 37 | | 4 | Aug/12 | 12 | 95.95 | 94 | 93.11(0.13) | 93.54(0.23) | 94.22(0.42) | 94.7 | -0.5 | | -14 | 31(3.2) | 10 | [10] | [40] | [-1] | 97 | 141 | TP | 0.6 | OpenShort | | (8) | 31 | -14 | 2 | 20 | 2,97 | 37 | | 5 | Aug/12 | 11 | 95.95 | 94 | 92.99(0.12) | 93.33(0.26) | 93.83(0.42) | 94.91 | -0.4 | | -14 | 28(5.4) | 20 | [9] | [41] | [15] | 118 | 192 | UT | 1.5 | HoldLong | | (9) | 31 | 7 | 48 | 20 | 2.7,100 | 37 | | | | |
| 6 | Aug/12 | 10 | 95.95 | 94 | 92.88(0.13) | 93.09(0.23) | 93.44(0.39) | 94.81 | -0.4 | | -14 | 22(7.6) | 25 | [10] | [38] | [26] | 104 | 171 | UT | 2.4 | HoldLong | | (8) | 29 | 45 | 31 | 20 | 3.3,71 | 37 | | 7 | Aug/12 | 9 | 95.95 | 94 | 92.76(0.08) | 92.88(0.17) | 93.07(0.23) | 94.13 | -0.7 | | -14 | 15(6) | 5 | [6] | [23] | [42] | 91 | 124 | RG | 2.8 | SmallShort? | | (6) | 17 | 105 | 14 | 20 | 3.6,51 | 37 | | 8 | Aug/11 | 15 | 96.18 | 94.1 | 92.68(-0.01) | 92.88(-0) | 93.07(-0) | 92.57 | -1.4 | | -17 | 9(0.2) | -50 | [-1] | [-3] | [-7] | -26 | 1 | DT | -1.2 | OpenShort? | | (0) | 0 | -10 | -22 | -5 | -0.5,37 | 24 | | 9 | Aug/11 | 14 | 96.18 | 94.1 | 92.68(0) | 92.72(-0.02) | 92.85(0.02) | 92.72 | -1.3 | | -17 | 9(-0.4) | -50 | [0] | [-2] | [-6] | 10 | 6 | DR | -0.6 | OpenShort | | (0) | 2 | -16 | -9 | 4 | 0.1,57 | 24 | | 10 | Aug/11 | 13 | 96.18 | 94.1 | 92.69(0.04) | 92.74(-0.03) | 92.83(0.09) | 92.95 | -1.2 | | -17 | 9(0) | -20 | [3] | [4] | [5] | 49 | 9 | RG | 0.5 | Wait | | (1) | 7 | -3 | 27 | 20 | 1.1,71 | 24 | | | | |
| 11 | Aug/11 | 12 | 96.18 | 94.1 | 92.66(0.04) | 92.77(0.02) | 92.75(0.08) | 93 | -1.2 | | -17 | 9(0.5) | -25 | [3] | [5] | [4] | 41 | 16 | RG | 1.1 | SmallShort | | (2) | 6 | -2 | 20 | 13 | 1.4,56 | 24 | | 12 | Aug/11 | 11 | 96.18 | 94.1 | 92.62(0.02) | 92.76(0.07) | 92.68(0.1) | 93.03 | -1.2 | | -17 | 9(-1.1) | -15 | [2] | [8] | [15] | 37 | 45 | RG | 1.6 | SmallShort | | (3) | 7 | 32 | 22 | 5 | 1.8,42 | 24 | | 13 | Aug/11 | 10 | 96.18 | 94.1 | 92.6(0.04) | 92.7(0.02) | 92.68(-0) | 92.55 | -1.4 | | -17 | 10(0) | -40 | [3] | [-1] | [-4] | -32 | -57 | DR | -0.2 | OpenShort | | (0) | 0 | -6 | -4 | -15 | -0.2,23 | 24 | | 14 | Aug/11 | 9 | 96.18 | 94.1 | 92.57(0.01) | 92.68(0.03) | 92.59(-0.06) | 92.63 | -1.3 | | -17 | 10(-2.1) | -50 | [1] | [-6] | [1] | -19 | -19 | RG | 0.2 | Wait? | | (3) | -4 | 7 | -2 | -10 | 0.2,26 | 24 | | 15 | Aug/10 | 15 | 96.5 | 94.5 | 92.56(-0.04) | 92.68(-0) | 92.64(-0.16) | 92.53 | -1.6 | | -15 | 12(-1.8) | -50 | [-3] | [-15] | [-5] | -28 | 0 | DT | -0.4 | OpenShort? | | (0) | -12 | -8 | -13 | -6 | -0.1,25 | 25 | | | | |
| 16 | Aug/10 | 14 | 96.5 | 94.5 | 92.6(-0.03) | 92.66(0.02) | 92.79(-0.05) | 92.65 | -1.5 | | -15 | 14(-1.8) | -50 | [-2] | [-6] | [-1] | -21 | 29 | DT | -0.4 | OpenShort | | (-3) | -3 | 6 | -18 | -4 | 0.1,27 | 25 | | 17 | Aug/10 | 13 | 96.5 | 94.5 | 92.63(-0.05) | 92.64(-0.01) | 92.83(0.02) | 92.57 | -1.6 | | -15 | 15(-2.4) | -50 | [-3] | [-3] | [-4] | -14 | 51 | DT | -0.7 | OpenShort | | (-3) | 1 | -1 | -17 | -6 | -0.2,41 | 25 | | 18 | Aug/10 | 12 | 96.5 | 94.5 | 92.68(-0.06) | 92.65(-0.02) | 92.81(0.04) | 92.59 | -1.6 | | -15 | 18(-2.5) | -50 | [-4] | [-2] | [-6] | 11 | 67 | DT | -0.5 | OpenShort | | (-3) | 3 | -19 | 1 | 4 | -0.2,66 | 25 | | 19 | Aug/10 | 11 | 96.5 | 94.5 | 92.73(-0.06) | 92.67(0.04) | 92.77(0.11) | 92.88 | -1.4 | | -15 | 20(-2.2) | -50 | [-4] | [5] | [-4] | 33 | 117 | RG | 0.2 | Wait | | (-3) | 7 | -25 | 22 | 3 | 0.3,75 | 25 | | 20 | Aug/10 | 10 | 96.5 | 94.5 | 92.78(-0.04) | 92.63(0.09) | 92.67(0.14) | 93.25 | -1.3 | | -15 | 22(-2.8) | -45 | [-3] | [9] | [15] | 38 | 132 | UR | 1 | SmallShort | | (-2) | 10 | 25 | 26 | 20 | 0.8,68 | 25 | | | | |
| 21 | Aug/10 | 9 | 96.5 | 94.5 | 92.82(-0.07) | 92.55(0.06) | 92.54(0.09) | 92.88 | -1.4 | | -15 | 25(-3.6) | -50 | [-5] | [4] | [13] | 9 | 110 | UR | 0.5 | SmallShort? | | (-3) | 6 | 27 | 17 | 11 | 0.1,56 | 25 | | 22 | Aug/7 | 15 | 96.79 | 94.98 | 92.89(-0.1) | 92.49(-0.01) | 92.45(-0.04) | 92.47 | -1.9 | | -13 | 29(-4.4) | -50 | [-7] | [-7] | [2] | -33 | 48 | DP | 0 | OpenShort? | | (-7) | -3 | 7 | 1 | 0 | -0.6,32 | 21 | | 23 | Aug/7 | 14 | 96.79 | 94.98 | 92.99(-0.1) | 92.5(0.05) | 92.48(-0.09) | 92.37 | -1.9 | | -13 | 33(-1.8) | -50 | [-7] | [-9] | [-2] | -39 | 15 | DT | -0.1 | OpenShort | | (-8) | -6 | -1 | 1 | -18 | -0.8,31 | 21 | | 24 | Aug/7 | 13 | 96.79 | 94.98 | 93.09(-0.11) | 92.45(-0.01) | 92.56(-0.04) | 92.39 | -1.9 | | -13 | 35(-1.2) | -50 | [-7] | [-7] | [-5] | -42 | 28 | DT | -0.2 | OpenShort | | (-7) | -3 | -14 | -1 | -1 | -0.9,31 | 21 | | 25 | Aug/7 | 12 | 96.79 | 94.98 | 93.19(-0.1) | 92.46(-0.08) | 92.6(0.05) | 92.59 | -1.8 | | -13 | 36(-1.8) | -50 | [-7] | [-4] | [5] | -36 | 64 | DP | -0 | OpenShort | | (-7) | 3 | 9 | 2 | 20 | -0.7,32 | 21 | | | | |
| 26 | Aug/7 | 11 | 96.79 | 94.98 | 93.29(-0.12) | 92.54(-0.08) | 92.55(0.02) | 92.46 | -1.9 | | -13 | 38(-2.2) | -50 | [-8] | [-6] | [-2] | -42 | 47 | DT | -0.1 | OpenShort | | (-8) | 1 | -11 | 5 | 10 | -0.9,31 | 21 | | 27 | Aug/7 | 10 | 96.79 | 94.98 | 93.4(-0.13) | 92.62(-0.09) | 92.53(0.02) | 92.63 | -1.8 | | -13 | 40(-1.8) | -50 | [-9] | [-6] | [0] | -39 | 68 | DT | 0.1 | OpenShort | | (-8) | 1 | -9 | 8 | 20 | -0.8,31 | 21 | | 28 | Aug/7 | 9 | 96.79 | 94.98 | 93.52(-0.13) | 92.7(-0.11) | 92.51(0.19) | 92.76 | -1.7 | | -13 | 42(-2.1) | -50 | [-9] | [4] | [8] | -43 | 113 | UR | 0.3 | SmallShort? | | (-8) | 13 | 14 | 10 | 20 | -0.8,27 | 21 | | 29 | Aug/6 | 15 | 97.01 | 95.41 | 93.64(-0.15) | 92.8(-0.14) | 92.34(0.02) | 92.56 | -2.1 | | -13 | 44(-6.8) | -50 | [-10] | [-9] | [6] | -58 | 49 | DP | 0.2 | OpenShort? | | (-9) | 1 | 13 | 6 | 10 | -1.1,20 | 16 | | 30 | Aug/6 | 14 | 97.01 | 95.41 | 93.78(-0.19) | 92.93(-0.17) | 92.32(-0.22) | 92.37 | -2.2 | | -13 | 51(-1.8) | -50 | [-13] | [-27] | [2] | -64 | -4 | DP | 0 | OpenShort | | (-10) | -15 | 1 | 11 | -5 | -1.3,19 | 16 | | | | |
| 31 | Aug/6 | 13 | 97.01 | 95.41 | 93.96(-0.19) | 93.09(-0.2) | 92.52(-0.2) | 92.36 | -2.2 | | -13 | 53(-2.4) | -50 | [-13] | [-27] | [-3] | -72 | -17 | DT | -0.1 | OpenShort | | (-12) | -13 | -10 | 7 | -14 | -1.4,13 | 16 | | 32 | Aug/6 | 12 | 97.01 | 95.41 | 94.14(-0.21) | 93.28(-0.21) | 92.7(-0.21) | 92.51 | -2.1 | | -13 | 55(-1.9) | -50 | [-14] | [-28] | [13] | -77 | 1 | DP | -0.2 | OpenShort | | (-12) | -14 | 41 | 1 | -10 | -1.4,8 | 16 | | 33 | Aug/6 | 11 | 97.01 | 95.41 | 94.34(-0.26) | 93.48(-0.26) | 92.9(-0.39) | 91.9 | -2.4 | | -13 | 57(1.4) | -50 | [-17] | [-42] | [-18] | -98 | -85 | DT | -0.8 | OpenShort | | (-16) | -26 | -38 | -3 | -20 | -2,2 | 16 | | 34 | Aug/6 | 10 | 97.01 | 95.41 | 94.58(-0.24) | 93.72(-0.22) | 93.26(-0.3) | 92.46 | -2.1 | | -13 | 56(2.3) | -50 | [-16] | [-35] | [-24] | -93 | -41 | DT | -0.7 | OpenShort | | (-14) | -20 | -60 | -1 | -20 | -1.8,2 | 16 | | 35 | Aug/6 | 9 | 97.01 | 95.41 | 94.81(-0.16) | 93.92(-0.12) | 93.55(-0.11) | 93.37 | -1.7 | | -13 | 53(1.5) | -50 | [-11] | [-17] | [1] | -81 | -7 | DP | -0.2 | OpenShort? | | (-12) | -7 | 7 | 1 | -17 | -1.3,2 | 16 | | | | |
| 36 | Aug/5 | 15 | 97.3 | 95.96 | 94.96(-0.15) | 94.03(-0.16) | 93.66(-0.2) | 93.27 | -2.1 | | -11 | 52(-3.1) | -50 | [-10] | [-24] | [-6] | -88 | -71 | DT | -0.4 | HoldShort? | | (-11) | -13 | -13 | -2 | -20 | -1.5,0 | 24 | | 37 | Aug/5 | 14 | 97.3 | 95.96 | 95.1(-0.04) | 94.18(-0.17) | 93.85(-0.22) | 93.47 | -2 | | -11 | 55(2.2) | -50 | [-3] | [-24] | [-8] | -90 | -186 | DT | -0.4 | OpenShort | | (-9) | -15 | -17 | -3 | -18 | -1.6,0 | 24 | | 38 | Aug/5 | 13 | 97.3 | 95.96 | 95.14(-0.03) | 94.34(-0.15) | 94.06(-0.13) | 93.73 | -1.9 | | -11 | 53(1.5) | -50 | [-2] | [-17] | [-5] | -85 | -153 | DT | -0.3 | OpenShort | | (-1) | -9 | -10 | -4 | -14 | -1.4,0 | 24 | | 39 | Aug/5 | 12 | 97.3 | 95.96 | 95.16(-0.02) | 94.48(-0.15) | 94.18(-0.13) | 93.88 | -1.8 | | -11 | 51(0.3) | -50 | [-1] | [-17] | [-3] | -83 | -144 | DT | -0.3 | HoldShort | | (-1) | -9 | -3 | -7 | -11 | -1.3,0 | 24 | | 40 | Aug/5 | 11 | 97.3 | 95.96 | 95.16(-0) | 94.63(-0.2) | 94.3(-0.12) | 93.93 | -1.8 | | -11 | 51(1.1) | -50 | [0] | [-18] | [-8] | -81 | -162 | DR | -0.4 | HoldShort | | (-1) | -8 | -21 | -5 | -9 | -1.3,2 | 24 | | | | |
| 41 | Aug/5 | 10 | 97.3 | 95.96 | 95.18(-0.01) | 94.82(-0.2) | 94.41(-0.1) | 94.24 | -1.6 | | -11 | 50(0) | -50 | [-1] | [-16] | [-7] | -72 | -116 | DT | -0.2 | OpenShort | | (1) | -7 | -18 | -5 | -2 | -1,3 | 24 | | 42 | Aug/5 | 9 | 97.3 | 95.96 | 95.19(0.01) | 95.01(-0.21) | 94.5(-0.13) | 94.51 | -1.5 | | -11 | 50(0) | -45 | [1] | [-18] | [4] | -62 | -117 | RG | 0 | Wait? | | (0) | -9 | 12 | -4 | 7 | -0.7,6 | 24 | | 43 | Aug/4 | 15 | 97.62 | 96.42 | 95.18(-0.08) | 95.21(-0.25) | 94.62(-0.17) | 94.33 | -1.9 | | -10 | 50(-5.6) | -50 | [-5] | [-23] | [-6] | -66 | -48 | DT | -0.3 | OpenShort? | | (1) | -11 | -11 | -9 | -14 | -0.9,7 | 25 | | 44 | Aug/4 | 14 | 97.62 | 96.42 | 95.26(-0.07) | 95.44(-0.26) | 94.78(-0.18) | 94.49 | -1.8 | | -10 | 55(0.4) | -50 | [-5] | [-23] | [-3] | -56 | -54 | DT | -0.3 | OpenShort | | (-5) | -12 | 0 | -12 | -14 | -0.8,14 | 25 | | 45 | Aug/4 | 13 | 97.62 | 96.42 | 95.33(-0.07) | 95.69(-0.21) | 94.95(-0.3) | 94.49 | -1.8 | | -10 | 55(0.6) | -50 | [-5] | [-29] | [-10] | -49 | -95 | DT | -0.5 | OpenShort | | (-4) | -19 | -14 | -13 | -20 | -0.9,24 | 25 | | | | |
| 46 | Aug/4 | 12 | 97.62 | 96.42 | 95.4(-0.07) | 95.9(-0.13) | 95.24(-0.28) | 94.7 | -1.7 | | -10 | 54(0.4) | -50 | [-5] | [-25] | [-16] | -38 | -68 | DT | -0.6 | OpenShort | | (-4) | -18 | -27 | -15 | -20 | -0.8,32 | 25 | | 47 | Aug/4 | 11 | 97.62 | 96.42 | 95.47(-0.05) | 96.02(0.09) | 95.51(-0.3) | 95.11 | -1.5 | | -10 | 54(0.2) | -50 | [-3] | [-19] | [-9] | -19 | -66 | DT | -0.4 | OpenShort | | (-3) | -19 | 0 | -18 | -20 | -0.4,41 | 25 | | 48 | Aug/4 | 10 | 97.62 | 96.42 | 95.51(-0.03) | 95.94(0.1) | 95.79(-0.33) | 95.11 | -1.5 | | -10 | 54(0.1) | -50 | [-2] | [-20] | [-12] | -10 | -95 | DT | -0.7 | OpenShort | | (-3) | -21 | -15 | -3 | -20 | -0.4,50 | 25 | | 49 | Aug/4 | 9 | 97.62 | 96.42 | 95.54(-0.03) | 95.85(0.12) | 96.11(-0.33) | 95.34 | -1.3 | | -10 | 54(-0.6) | -50 | [-2] | [-20] | [-17] | 6 | -75 | DT | -0.8 | OpenShort? | | (-1) | -21 | -37 | 2 | -20 | -0.2,61 | 25 | | 50 | Aug/3 | 15 | 97.88 | 96.75 | 95.57(-0.02) | 95.74(0.2) | 96.43(-0.13) | 95.92 | -1.3 | | -8 | 54(-9.6) | -50 | [-1] | [-4] | [-4] | 35 | 27 | DT | -0.6 | OpenShort? | | (0) | -8 | -9 | 12 | -20 | 0.4,75 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|