Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATVI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020



ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)


One month low (close): $77.9400      One month high (close): $86.9000

ATVI Daily Change: 3.29%   Daily StdDev 1.95%   ATVI EMA_5_Trend: -0.63%   10Minute StdDev: $0

Latest Price :  $81.69(3.29%)

Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)  

ATVI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.5%(60%)   Avg negative next hour return: -0.41%(40%)
     Wed. Aug. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/129   81.9  83.17  81.34(-0.18 80.51(-0.2 80.08(0.0780.55-0.6    754(-5.4)35[-9][-4][24]-50110RG0.4Wait?    (-10)459320-0.6,1557

Daily Trend: %
Up Forces: 81.9(daily_ema_20 1.68%)   83.17(daily_ema_10 3.25%)  
Down Forces: 80.51(hourly_sma_10 -0.05%)  
Support Levels:
Resistance Levels: 81.34(weak_hourly_sma_20 0.98%)  
 
2Aug/1115   81.79  83.16  81.48(-0.29 80.67(-0.25 80.02(-0.0179.58-1    460(-13.2)-40[-15][-12][-10]-7778DT-0.3HoldShort?    (-12)-1-20-4-20-1.4,848
3Aug/1114   81.79  83.16  81.72(-0.42 80.87(-0.18 80.03(-0.1579.91-0.8    473(-10.6)-40[-21][-18][-7]-64177DT-0.1OpenShort    (-14)-8-123-20-1.1,1448
4Aug/1113   81.79  83.16  82.06(-0.42 81.01(-0.23 80.15(-0.580.1-0.7    484(-5.3)-50[-21][-37][-4]-5968DT-0OpenShort    (-21)-25-109-20-1,1648
5Aug/1112   81.79  83.16  82.4(-0.38 81.2(-0.31 80.55(-0.4780.26-0.7    489(-3.6)-45[-19][-37][-1]-6612DT-0.1OpenShort    (-20)-2403-19-1.1,1248
 
6Aug/1111   81.79  83.16  82.71(-0.37 81.45(-0.25 80.93(-0.4780.26-0.7    492(-1.4)-30[-19][-35][8]-74-38DP-0.3OpenShort    (-19)-2438-8-20-1.2,648
7Aug/1110   81.79  83.16  83.02(-0.39 81.65(-0.21 81.32(-0.4879.62-1    494(2.3)-50[-20][-35][-30]-85-129DT-0.8OpenShort    (-21)-24-53-9-20-1.6,548
8Aug/119   81.79  83.16  83.35(-0.35 81.82(-0.13 81.71(-0.280.51-0.6    492(1.2)-50[-18][-19][-39]-75-28DT-0.6OpenShort?    (-17)-10-93-3-20-1.4,1048
9Aug/1015   81.85  83.4  83.64(-0.25 81.93(-0.13 81.88(0.0482.10.1    990(4.1)15[-13][-4][3]-4990RG0.1Wait?    (-13)2-5920-0.7,1955
10Aug/1014   81.85  83.4  83.85(-0.12 82.03(-0.17 81.85(-0.1482.180.1    986(1.5)35[-6][-12][5]-58-111RG0.2Wait    (-13)-70620-0.8,1255
 
11Aug/1013   81.85  83.4  83.95(-0.12 82.17(-0.16 81.97(-0.0282.170.1    985(1.6)50[-6][-6][14]-66-87RG0.1Wait    (-6)-133120-0.9,755
12Aug/1012   81.85  83.4  84.05(-0.17 82.3(-0.32 81.99(0.0781.61-0.1    983(3)25[-9][-6][5]-75-92RG-0.2Wait    (-7)416-59-1.2,555
13Aug/1011   81.85  83.4  84.2(-0.22 82.56(-0.66 81.94(-0.0581.33-0.2    980(4.2)-20[-11][-22][-9]-76-120DT-0.3OpenShort    (-10)-3-35220-1.5,1255
14Aug/1010   81.85  83.4  84.38(-0.21 83.11(-0.6 81.98(-0.2981.930    976(3.5)-30[-11][-32][-13]-68-144DT-0OpenShort    (-9)-15-501220-1.4,1755
15Aug/109   81.85  83.4  84.56(-0.15 83.61(-0.43 82.22(-0.1782.80.4    972(2)35[-8][-21][15]-61-96RG0.3Wait?    (-8)-9321720-1,1455
 
16Aug/715   81.65  83.38  84.69(-0.12 83.97(-0.49 82.36(-0.3182.260.3    870(2.8)35[-6][-29][16]-83-244RG-0.1Wait?    (-10)-16544-20-1.5,555
17Aug/714   81.65  83.38  84.79(-0.28 84.38(-0.58 82.61(-0.781.35-0.1    868(8.6)-35[-14][-53][-16]-105-300DT-0.8HoldShort    (-9)-36-13-4-20-2.2,055
18Aug/713   81.65  83.38  85.03(-0.24 84.87(-0.56 83.19(-1.2581.57-0    859(9.9)-35[-12][-80][-45]-113-487DT-1.2HoldShort    (-13)-64-89-16-20-2.5,055
19Aug/712   81.65  83.38  85.23(-0.16 85.35(-0.38 84.24(-0.983.120.6    849(4.4)-25[-8][-56][-20]-95-319DT-1OpenShort    (-7)-46-23-25-20-1.8,055
20Aug/711   81.65  83.38  85.37(-0.12 85.67(-0.08 85(-0.6783.510.8    845(3.5)-15[-6][-37][-23]-94-270DT-1.4OpenShort    (-7)-340-60-20-1.8,155
 
21Aug/710   81.65  83.38  85.48(-0.09 85.74(-0.08 85.58(-0.6783.510.8    841(3.5)-10[-5][-36][-36]-66-311DT-2.1OpenShort    (-6)-34-42-54-20-2,3455
22Aug/79   81.65  83.38  85.55(-0.03 85.81(-0.02 86.15(-0.4784.241.1    838(1.3)10[-2][-24][-63]-21-244RG-2.2SmallLong?    (-2)-24-143-34-20-1.5,6755
23Aug/615   81.59  83.17  85.57(0.11 85.83(0.21 86.56(0.1186.832.2    1436(1.3)50[6][16][1]8763UT0.3OpenLong?    (6)6-51201.5,9973
24Aug/614   81.59  83.17  85.47(0.13 85.65(0.16 86.46(0.1386.922.3    1435(1.1)50[7][17][16]9560UT0.6OpenLong    (6)7304201.8,10073
25Aug/613   81.59  83.17  85.36(0.13 85.51(0.12 86.35(0.5186.382    1434(-0.7)50[7][36][5]81118UT0HoldLong    (5)28-07201.3,9873
 
26Aug/612   81.59  83.17  85.25(0.15 85.41(0.24 85.91(0.5386.392.1    1435(-0.3)50[8][41][8]84109UT0.6HoldLong    (7)29717201.4,9973
27Aug/611   81.59  83.17  85.12(0.14 85.21(0.03 85.46(0.4286.262    1435(0.7)50[8][29][12]8490UT1HoldLong    (7)23-547201.4,9973
28Aug/610   81.59  83.17  85(0.14 85.19(0.09 85.1(0.386.352    1434(1)50[8][24][12]6185UT1.6OpenLong    (8)16033201.7,6873
29Aug/69   81.59  83.17  84.88(0.15 85.11(0.05 84.84(0.1986.352    1433(-0.2)50[8][17][50]3256UT1.9OpenLong?    (7)1012412201.9,3473
30Aug/515   81.25  82.43  84.75(0.06 85.07(-0.16 84.68(-0.2784.191.4    934(-10.5)45[3][-16][-7]-58-214DR-0.6OpenShort?    (2)-153-29-20-0.7,1066
 
31Aug/514   81.25  82.43  84.7(0.1 85.21(-0.11 84.91(-0.0584.141.4    944(-6.6)50[5][-2][-15]-37-189DR-0.9OpenShort    (3)-3-18-25-20-0.6,2866
32Aug/513   81.25  82.43  84.62(0.14 85.3(-0.02 84.95(-0.3884.461.6    951(-5.4)40[7][-16][-19]-5-267DR-0.5OpenShort    (6)-19-34-16-20-0.2,5066
33Aug/512   81.25  82.43  84.5(0.16 85.32(0.03 85.27(-0.1485.061.9    956(-4)50[8][-2][-11]30-136DR-0.2OpenShort    (9)-7-260-200.5,6766
34Aug/511   81.25  82.43  84.36(0.2 85.29(0.09 85.39(-0.0785.532.1    960(-0.2)50[10][3][1]38-91UT0.1OpenLong    (10)-410-1821,6366
35Aug/510   81.25  82.43  84.19(0.15 85.21(0.14 85.45(-0.0785.352    960(-0.8)50[8][4][15]44-37UT-0.1OpenLong    (10)-456-14-170.9,7166
 
36Aug/59   81.25  82.43  84.07(0.12 85.09(0.06 85.51(-0.1684.371.5    961(-0.9)25[6][-3][-41]29-129DR-0.9OpenShort?    (5)-8-95-22-200.2,7466
37Aug/415   80.99  82.1  83.97(0.19 85.04(0.27 85.65(0.3486.072.6    1162(-0.8)50[10][30][10]91140UT0.3HoldLong?    (11)1725-2201.7,9874
38Aug/414   80.99  82.1  83.81(0.22 84.81(0.19 85.36(0.1985.632.3    1163(0.4)50[11][21][-2]8637CR0.2OpenShort    (8)10-13-2201.5,9874
39Aug/413   80.99  82.1  83.62(0.24 84.65(0.25 85.2(0.2785.862.5    1162(2.6)50[12][27][8]9587UT0.5OpenLong    (13)14144201.8,10074
40Aug/412   80.99  82.1  83.42(0.24 84.44(0.3 84.97(0.3485.612.3    1160(3.1)50[12][31][13]9696UT0.5OpenLong    (12)17301201.9,9874
 
41Aug/411   80.99  82.1  83.22(0.21 84.19(0.3 84.68(0.2985.082.1    1157(0.3)50[11][29][9]9174UT0.4HoldLong    (11)1525-191.7,9874
42Aug/410   80.99  82.1  83.04(0.21 83.94(0.3 84.44(0.2184.641.8    1156(-2.9)50[11][24][-3]8324CR0.2OpenShort    (9)11-90-41.4,9874
43Aug/49   80.99  82.1  82.86(0.26 83.69(0.31 84.26(0.1884.81.9    1159(-0.8)50[13][24][4]931UT0.5HoldLong?    (12)934201.7,10074
44Aug/315   80.57  81.49  82.65(0.27 83.43(0.31 84.11(0.2584.742.7    960(-11)50[14][27][15]9330UT0.5HoldLong?    (13)13342201.8,9867
45Aug/314   80.57  81.49  82.42(0.18 83.18(0.17 83.9(0.2584.142.3    971(2.7)50[9][22][8]8285UT0.2OpenLong    (13)1315-6201.5,9467
 
46Aug/313   80.57  81.49  82.27(0.17 83.04(0.17 83.69(0.383.872.1    968(1.9)50[9][24][4]8290UT0.2OpenLong    (8)156-6201.5,9467
47Aug/312   80.57  81.49  82.13(0.17 82.9(0.11 83.44(0.3983.762    966(2.7)50[9][27][-1]86123CR0.3OpenShort    (8)20-152201.6,9667
48Aug/311   80.57  81.49  81.99(0.19 82.81(0.26 83.12(0.4484.032.2    964(6.5)50[10][34][16]100165UT0.9HoldLong    (10)221833202,10067
49Aug/310   80.57  81.49  81.83(0.16 82.59(0.24 82.75(0.3783.712    957(6.2)50[8][29][21]99159UT1.1OpenLong    (9)193633202.1,9667
50Aug/39   80.57  81.49  81.7(0.12 82.4(0.18 82.45(0.0883.091.6    951(3.6)50[6][13][16]8064UT0.8OpenLong?    (6)42927201.7,8767
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA