JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $34.0000 One month high (close): $40.7900

JCI Daily Change: 1.72% Daily StdDev 2.16% JCI EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $40.79(1.72%)

Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 11, 2020
1	Aug/11	13	37.93	38.82	39.74(0.35)	40.63(0.39)	41.34(0.54)	41.17	2.5	16	83(1.4)	50	[16]	[42]	[2]	66	117	UT	-0.2	OpenLong	(14)	25	14	-13	-2	1.3,83	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.63(hourly_sma_10 -1.31%) 39.74(hourly_sma_20 -3.47%) 38.82(daily_ema_10 -5.71%) 37.93(daily_ema_20 -7.87%) Resistance Levels:

2	Aug/11	12	37.93	38.82	39.6(0.33)	40.47(0.43)	41.12(0.5)	41.03	2.4	16	82(2)	50	[15]	[41]	[-11]	71	129	CR	-0.1	HoldShort	(14)	23	-27	-18	17	1.4,86	71
3	Aug/11	11	37.93	38.82	39.47(0.38)	40.3(0.58)	40.91(0.71)	41.3	2.6	16	80(5.4)	50	[18]	[55]	[-4]	89	232	CR	0.4	OpenShort	(17)	33	-20	-2	20	1.8,94	71
4	Aug/11	10	37.93	38.82	39.32(0.4)	40.07(0.67)	40.62(0.79)	41.5	2.8	16	74(9.8)	50	[19]	[61]	[4]	106	321	TP	0.9	OpenShort	(17)	37	-17	3	20	2.3,98	71
5	Aug/11	9	37.93	38.82	39.16(0.4)	39.8(0.7)	40.3(0.93)	41.67	2.9	16	64(16.3)	50	[19]	[68]	[70]	125	453	UT	1.7	HoldLong?	(19)	43	162	9	20	3,100	71

6	Aug/10	15	37.63	38.39	39(0.21)	39.52(0.32)	39.93(0.27)	40.09	1.8	14	48(4.5)	50	[10]	[26]	[4]	94	120	UT	0.3	OpenLong?	(9)	13	8	-5	20	1.8,99	70
7	Aug/10	14	37.63	38.39	38.92(0.21)	39.39(0.35)	39.82(0.35)	40.01	1.8	14	44(3.6)	50	[9]	[29]	[8]	97	146	UT	0.3	OpenLong	(10)	16	18	-6	20	1.9,99	70
8	Aug/10	13	37.63	38.39	38.84(0.19)	39.25(0.31)	39.68(0.43)	39.84	1.7	14	40(2.8)	50	[9]	[32]	[0]	97	170	UT	0.3	OpenLong	(7)	19	-6	-7	20	1.9,99	70
9	Aug/10	12	37.63	38.39	38.76(0.21)	39.13(0.35)	39.51(0.52)	39.9	1.7	14	37(4.5)	50	[9]	[37]	[7]	108	202	UT	0.8	HoldLong	(9)	23	8	-3	20	2.3,100	70
10	Aug/10	11	37.63	38.39	38.68(0.22)	39(0.38)	39.31(0.49)	39.82	1.6	14	33(5.9)	50	[10]	[37]	[15]	115	183	UT	1.2	HoldLong	(10)	22	27	3	20	2.6,100	70

11	Aug/10	10	37.63	38.39	38.6(0.18)	38.85(0.3)	39.12(0.41)	39.56	1.5	14	27(5.3)	50	[8]	[31]	[15]	118	165	UT	1.2	HoldLong	(7)	18	27	4	20	2.7,100	70
12	Aug/10	9	37.63	38.39	38.53(0.13)	38.73(0.24)	38.96(0.36)	39.3	1.3	14	21(4.3)	50	[6]	[27]	[16]	118	156	UT	1.2	HoldLong?	(7)	16	34	2	20	2.7,100	70
13	Aug/7	15	37.33	38.08	38.48(0.08)	38.64(0.17)	38.82(0.18)	38.98	1.2	12	17(2.9)	50	[4]	[15]	[4]	105	91	TP	0.7	OpenShort?	(3)	8	11	-2	15	2.2,100	66
14	Aug/7	14	37.33	38.08	38.45(0.07)	38.57(0.12)	38.75(0.17)	38.88	1.1	12	14(1.7)	50	[3]	[14]	[3]	105	81	TP	0.7	OpenShort	(3)	8	0	3	20	2.2,100	66
15	Aug/7	13	37.33	38.08	38.42(0.07)	38.52(0.09)	38.68(0.25)	38.88	1.1	12	13(2.3)	50	[3]	[16]	[8]	112	110	UT	1.1	HoldLong	(3)	11	12	3	20	2.6,97	66

16	Aug/7	12	37.33	38.08	38.4(0.07)	38.48(0.09)	38.58(0.19)	38.77	1	12	10(1.9)	50	[3]	[14]	[10]	112	76	UT	1.3	HoldLong	(2)	8	19	11	20	2.6,97	66
17	Aug/7	11	37.33	38.08	38.37(0.04)	38.44(0.04)	38.51(0.14)	38.59	0.9	12	8(0.4)	50	[2]	[10]	[4]	95	53	UT	0.7	HoldLong	(2)	6	-4	21	18	1.9,97	66
18	Aug/7	10	37.33	38.08	38.36(0.07)	38.42(0.05)	38.46(0.15)	38.63	0.9	12	8(-0.2)	50	[3]	[11]	[9]	102	34	UT	1.5	CloseLong	(2)	7	9	28	20	2.5,89	66
19	Aug/7	9	37.33	38.08	38.33(0.06)	38.4(0.09)	38.4(0.09)	38.55	0.9	12	8(0.9)	50	[3]	[9]	[11]	78	21	UT	1.3	HoldLong?	(2)	4	17	24	10	2,78	66
20	Aug/6	15	37.08	37.86	38.31(0.02)	38.36(0.05)	38.36(-0.07)	38.39	0.9	12	7(-5.1)	50	[1]	[0]	[0]	32	-21	UT	0.3	OpenLong?	(2)	-3	1	4	-8	0.8,62	54

21	Aug/6	14	37.08	37.86	38.3(-0.1)	38.34(0.03)	38.39(0.03)	38.38	0.8	12	12(-3.3)	30	[-4]	[3]	[1]	18	134	UR	-0.1	SmallShort	(0)	1	4	-4	3	0.4,58	54
22	Aug/6	13	37.08	37.86	38.34(-0.08)	38.33(0.01)	38.38(-0.03)	38.34	0.8	12	16(-1.5)	30	[-4]	[-0]	[-2]	7	78	RG	-0.2	Wait	(-4)	-1	-1	-9	0	0,57	54
23	Aug/6	12	37.08	37.86	38.37(-0.07)	38.32(-0.01)	38.39(-0.02)	38.35	0.8	12	17(-0.4)	35	[-3]	[-0]	[1]	21	61	UR	-0.2	SmallShort	(-3)	-1	-2	9	0	-0.1,73	54
24	Aug/6	11	37.08	37.86	38.4(-0.04)	38.32(-0.01)	38.4(0.09)	38.37	0.8	12	18(-0.2)	40	[-2]	[5]	[-1]	31	58	RG	-0.1	Wait	(-3)	4	-14	11	16	-0.1,83	54
25	Aug/6	10	37.08	37.86	38.41(-0.03)	38.33(0.07)	38.36(0.16)	38.5	0.9	12	18(-0.1)	50	[-1]	[10]	[11]	33	95	UR	0.5	SmallShort	(-1)	7	16	22	18	0.3,75	54

26	Aug/6	9	37.08	37.86	38.42(-0.03)	38.31(0.02)	38.3(0.05)	38.35	0.8	12	18(-0.1)	50	[-1]	[4]	[1]	-5	26	UR	0.2	SmallShort?	(-1)	2	-5	17	3	-0.3,53	54
27	Aug/5	15	36.84	37.75	38.43(-0.03)	38.3(0.03)	38.28(0.06)	38.4	1	12	18(0.6)	50	[-1]	[5]	[4]	-2	39	UR	0.4	SmallShort?	(-1)	3	1	19	3	-0.1,51	57
28	Aug/5	14	36.84	37.75	38.44(-0.02)	38.29(0.05)	38.26(0.03)	38.39	1	12	17(0)	50	[-1]	[4]	[9]	-33	19	UR	0.5	SmallShort	(-1)	1	21	4	20	-0.2,22	57
29	Aug/5	13	36.84	37.75	38.45(-0.03)	38.27(0.05)	38.25(-0.1)	38.2	0.9	12	17(0.4)	40	[-1]	[-2]	[-2]	-55	-65	RG	-0.2	Wait	(-2)	-4	4	-6	-20	-0.9,18	57
30	Aug/5	12	36.84	37.75	38.46(-0.03)	38.25(-0.04)	38.29(-0.06)	38.16	0.8	12	17(0.3)	40	[-1]	[-2]	[-7]	-58	-63	RG	-0.5	Wait	(-2)	-3	-11	-9	-18	-1.1,20	57

31	Aug/5	11	36.84	37.75	38.47(-0.01)	38.27(-0.2)	38.31(-0.03)	38.26	0.9	12	17(0.3)	50	[-0]	[-4]	[3]	-44	-48	RG	-0.2	Wait	(0)	-1	-2	-5	20	-0.8,26	57
32	Aug/5	10	36.84	37.75	38.47(-0.04)	38.35(-0.18)	38.31(-0)	38.28	0.9	12	16(-0.5)	35	[-2]	[-3]	[-0]	-38	-6	RG	-0.2	Wait	(0)	-0	-7	1	20	-0.7,30	57
33	Aug/5	9	36.84	37.75	38.48(-0.08)	38.42(-0.14)	38.32(0.07)	38.34	0.9	12	17(-1)	35	[-4]	[1]	[-0]	-32	64	RG	0.1	Wait?	(-1)	3	-5	2	16	-0.5,31	57
34	Aug/4	15	36.64	37.62	38.51(-0.08)	38.47(-0.09)	38.29(0.19)	38.39	1.1	13	18(-5.7)	50	[-4]	[8]	[5]	-30	106	UR	0.4	SmallShort?	(-3)	8	11	6	5	-0.4,30	62
35	Aug/4	14	36.64	37.62	38.54(0.13)	38.5(-0.09)	38.29(0)	38.29	1	13	24(-4)	50	[6]	[2]	[-2]	-42	-199	CR	0.2	HoldShort	(-3)	0	-2	4	-20	-0.7,26	62

36	Aug/4	13	36.64	37.62	38.49(0.12)	38.53(-0.08)	38.22(-0.39)	38.31	1	13	28(-3.3)	50	[5]	[-15]	[-1]	-37	-283	DR	0.2	OpenShort	(5)	-17	4	-2	-20	-0.4,23	62
37	Aug/4	12	36.64	37.62	38.45(0.13)	38.56(-0.08)	38.37(-0.39)	38.27	1	13	31(-3.7)	50	[6]	[-15]	[-4]	-47	-293	DR	-0.2	OpenShort	(5)	-17	9	-21	-20	-0.4,13	62
38	Aug/4	11	36.64	37.62	38.4(0.13)	38.59(-0.09)	38.52(-0.35)	38.19	1	13	35(-2.9)	50	[6]	[-14]	[-5]	-55	-283	DR	-0.6	OpenShort	(4)	-15	19	-44	-20	-0.4,5	62
39	Aug/4	10	36.64	37.62	38.35(0.1)	38.63(-0.11)	38.66(-0.33)	38.02	0.9	13	37(-3.2)	35	[4]	[-14]	[-23]	-30	-284	DR	-1.1	OpenShort	(4)	-15	-30	-35	-20	-0.5,33	62
40	Aug/4	9	36.64	37.62	38.31(0.15)	38.67(-0.02)	38.79(-0.15)	38.3	1	13	41(-1.9)	35	[7]	[-3]	[-34]	17	-202	DR	-0.7	OpenShort?	(7)	-7	-80	-16	-20	-0,67	62

41	Aug/3	15	36.43	37.45	38.25(0.23)	38.68(0.2)	38.85(0.24)	39.06	1.6	14	43(1.2)	50	[10]	[20]	[4]	78	28	UT	0.3	OpenLong?	(11)	11	3	8	20	1.2,98	72
42	Aug/3	14	36.43	37.45	38.16(0.11)	38.6(0.13)	38.76(0.25)	39.03	1.6	14	41(1.7)	50	[5]	[18]	[10]	75	179	UT	0.4	OpenLong	(10)	11	17	7	20	1.3,92	72
43	Aug/3	13	36.43	37.45	38.12(0.13)	38.55(0.01)	38.66(0.17)	38.87	1.5	14	40(1.3)	50	[6]	[12]	[12]	65	108	UT	0.3	OpenLong	(5)	8	20	4	20	1.2,85	72
44	Aug/3	12	36.43	37.45	38.07(0.11)	38.55(-0.07)	38.6(0.11)	38.68	1.4	14	38(0.7)	50	[5]	[7]	[5]	55	72	UT	0.1	OpenLong	(5)	5	7	0	20	1,80	72
45	Aug/3	11	36.43	37.45	38.03(0.13)	38.58(0.34)	38.56(0.14)	38.61	1.4	14	38(0.4)	50	[6]	[18]	[-3]	54	48	CR	0.1	HoldShort	(5)	6	2	1	-20	1,79	72

46	Aug/3	10	36.43	37.45	37.98(0.14)	38.45(0.32)	38.51(0.16)	38.59	1.4	14	37(0)	50	[6]	[18]	[-2]	53	51	CR	0.1	HoldShort	(5)	7	2	2	-20	1,78	72
47	Aug/3	9	36.43	37.45	37.93(0.18)	38.33(0.31)	38.45(0.04)	38.57	1.3	14	37(-0.6)	50	[8]	[13]	[-1]	54	-12	CR	0.2	HoldShort?	(7)	2	3	2	-20	1.1,76	72
48	Jul/31	15	36.22	37.23	37.86(0.2)	38.21(0.35)	38.44(-0.15)	38.54	1.5	13	38(-3.2)	50	[9]	[5]	[4]	51	-75	UT	0.2	OpenLong?	(7)	-7	5	17	-8	1.1,73	74
49	Jul/31	14	36.22	37.23	37.78(0.22)	38.08(0.34)	38.5(-0.25)	38.49	1.5	13	41(-0.3)	50	[10]	[1]	[8]	46	-109	UT	-0	OpenLong	(9)	-11	14	15	5	1.1,68	74
50	Jul/31	13	36.22	37.23	37.7(0.21)	37.95(0.33)	38.59(0.52)	38.36	1.4	13	41(-0.5)	50	[9]	[34]	[5]	47	95	UT	-0.4	OpenLong	(10)	23	7	16	3	1.1,69	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI