Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 11, 2020



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $571.6500      One month high (close): $695.9700

ISRG Daily Change: -1.32%   Daily StdDev 2.21%   ISRG EMA_5_Trend: -0.28%   10Minute StdDev: $3.7028

Latest Price :  $674.01(-1.32%)

Thu. Aug 13, 2020($3.8)   Wed. Aug 12, 2020($2.1)   Tue. Aug 11, 2020($2.2)   Mon. Aug 10, 2020($3.8)   Fri. Aug 7, 2020($4.1)   Thu. Aug 6, 2020($5.4)   Wed. Aug 5, 2020($4.4)   Tue. Aug 4, 2020($2.9)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1113   674.37  686.45  684.45(-0.03)  682.3(0.02)  682.25(-0.01) 683.410.3    1012(0.1)50[-1][0][4]-1011UR0.3SmallShort    (-2)-13166-0.3,4847



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 682.3(weak_hourly_sma_10 -0.16%)   674.37(daily_ema_20 -1.32%)   
Resistance Levels: 684.45(hourly_sma_20 0.15%)   686.45(weak_daily_ema_10 0.44%)   


 
2Aug/1112   674.37  686.45  684.66(-0.01)  682.14(0.01)  682.35(-0.01) 682.850.3    1012(0)50[-1][0][1]-28-21UR0.1SmallShort    (-2)-1-5116-0.5,3547
3Aug/1111   674.37  686.45  684.66(0)  682.09(-0.02)  682.41(0.02) 683.630.3    1012(-0.6)50[0][1][6]-38-15UR0.3SmallShort    (-0)115-318-0.3,2047
4Aug/1110   674.37  686.45  684.68(0.01)  682.19(-0.01)  682.3(-0.01) 681.220.2    1012(0.2)50[1][-0][1]-59-64UT-0.3OpenLong    (-0)-17-7-7-0.9,1447
5Aug/119   674.37  686.45  684.59(-0.02)  682.26(-0.05)  682.3(0) 680.160.2    1012(-0.1)30[-1][-1][-9]-61-39RG-0.6Wait?    (0)0-24-4-9-1.2,1947
 


6Aug/1015   670.39  687.23  684.71(-0.04)  682.62(-0.05)  682.34(0.06) 683.90.4    1412(0.8)50[-2][2][5]-2848UR0.4SmallShort?    (0)351220-0.2,2763
7Aug/1014   670.39  687.23  685.01(-0.08)  682.98(-0.11)  681.92(0.02) 683.150.3    1412(-0.9)35[-4][-1][4]-3959RG0.3Wait    (-2)101120-0.4,2163
8Aug/1013   670.39  687.23  685.56(-0.08)  683.71(-0.12)  681.76(-0.05) 683.080.3    1412(-0.6)35[-4][-5][5]-4930RG0.3Wait    (-4)-210118-0.5,1463
9Aug/1012   670.39  687.23  686.12(-0.08)  684.55(-0.16)  682.08(-0.01) 681.520.3    1413(-0.3)30[-4][-4][3]-6312RG-0.1Wait    (-4)-19-32-1,1263
10Aug/1011   670.39  687.23  686.7(-0.1)  685.63(-0.14)  682.16(-0.11) 680.050.3    1413(0.1)20[-5][-8][-8]-71-23RG-0.4Wait    (-4)-5-11-10-20-1.4,1463
 


11Aug/1010   670.39  687.23  687.39(-0.09)  686.6(-0.09)  682.9(-0.17) 681.80.3    1413(0)15[-4][-10][-3]-52-29RG-0.2Wait    (-4)-8-31-20-1.1,2663
12Aug/109   670.39  687.23  688.02(-0.09)  687.19(-0.02)  684.04(-0.24) 682.360.3    1413(0.5)-0[-4][-11][-10]-55-47RG-0.3Wait?    (-4)-11-15-10-20-1.2,2563
13Aug/715   665.25  687.56  688.61(-0.04)  687.34(0.03)  685.66(-0.2) 684.680.5    1613(1.3)35[-2][-7][0]-41-72RG-0.2Wait?    (-3)-918-18-20-0.8,2959
14Aug/714   665.25  687.56  688.88(-0.02)  687.16(0.04)  687.02(-0.3) 681.880.4    1611(0.3)10[-1][-11][-14]-55-158RG-1.1SmallLong    (-3)-14-12-31-20-1.5,3359
15Aug/713   665.25  687.56  688.88(-0)  686.92(0.02)  689.1(-0.17) 683.80.5    1611(0.2)20[-0][-6][-14]-26-124DR-1.2OpenShort    (-0)-8-23-23-20-1.1,5259
 


16Aug/712   665.25  687.56  689.04(0.01)  686.81(-0.03)  690.29(-0.01) 687.470.5    1611(-0.1)45[1][1][-7]12-34CR-0.6HoldShort    (1)-1-19-913-0.3,6959
17Aug/711   665.25  687.56  688.94(0.03)  687.03(-0.05)  690.34(0.19) 690.480.6    1611(0)50[1][9][3]3839UT0OpenLong    (2)9-610200.3,8059
18Aug/710   665.25  687.56  688.71(0.02)  687.4(-0.04)  689.02(0.25) 691.490.6    1611(0)50[1][12][6]4387UT0.5OpenLong    (2)11-520200.6,7859
19Aug/79   665.25  687.56  688.55(0.05)  687.68(-0.01)  687.31(0.38) 692.280.7    1611(0)50[2][19][14]3997UT1.1OpenLong?    (1)171631200.8,6959
20Aug/615   660.09  686.65  688.19(0.04)  687.77(-0.06)  684.74(0.21) 689.710.7    1811(0.8)50[2][10][11]934UT1.1OpenLong?    (1)101227200.3,5167
 


21Aug/614   660.09  686.65  687.95(-0.01)  688.18(-0.1)  683.32(-0.06) 687.720.6    1810(0)50[-0][-4][13]-17-7RG1SmallShort    (1)-3242316-0.1,3667
22Aug/613   660.09  686.65  688.04(-0.05)  688.86(-0.15)  683.73(-0.3) 683.880.5    1810(0.1)25[-2][-16][-0]-55-86RG0Wait    (-2)-136-4-19-0.9,1867
23Aug/612   660.09  686.65  688.35(-0.06)  689.88(-0.1)  685.79(-0.33) 682.940.5    1810(0.4)15[-3][-16][-2]-72-103RG-0.6Wait    (-3)-1522-35-20-1.2,867
24Aug/611   660.09  686.65  688.77(-0.08)  690.6(-0.08)  688.06(-0.4) 679.430.4    1810(1.2)-5[-4][-19][-23]-87-161RG-2SmallLong    (-4)-18-20-54-20-2.2,1867
25Aug/610   660.09  686.65  689.34(-0.06)  691.14(-0.02)  690.8(-0.32) 682.660.5    189(0.7)-15[-3][-14][-28]-44-121DT-2.2OpenShort    (-3)-14-44-41-20-1.8,5167
 


26Aug/69   660.09  686.65  689.75(-0.01)  691.27(0.06)  693.04(-0.14) 689.750.7    188(-0.1)25[-0][-3][-13]33-28RG-0.9SmallLong?    (-0)-6-27-13-200,8367
27Aug/515   654.53  686.2  689.8(0.04)  690.85(0.12)  693.04(0) 694.150.9    208(0.4)50[2][5][0]7418UT0OpenLong?    (1)0-1-281.2,9477
28Aug/514   654.53  686.2  689.5(0.07)  690.03(0.09)  693.97(0.12) 694.310.9    208(-0.7)50[3][10][4]7828UT0.1HoldLong    (2)57-2201.4,9377
29Aug/513   654.53  686.2  689.04(0.09)  689.42(0.12)  693.13(0.24) 693.120.8    208(-0.8)50[4][16][0]7227UT-0OpenLong    (3)11-55121.1,9477
30Aug/512   654.53  686.2  688.4(0.11)  688.62(0.13)  691.48(0.29) 693.890.9    209(-0.5)50[5][19][4]8140UT0.6HoldLong    (4)13-421201.3,9877
 


31Aug/511   654.53  686.2  687.66(0.12)  687.71(0.07)  689.49(0.26) 694.490.9    2010(0.5)50[5][16][11]8444UT1.1HoldLong    (5)12336201.6,9477
32Aug/510   654.53  686.2  686.87(0.08)  687.21(0.06)  687.71(0.24) 694.060.9    209(0.5)50[4][15][17]5879UT1.5OpenLong    (5)112428201.7,6577
33Aug/59   654.53  686.2  686.31(0.06)  686.82(-0.02)  686.08(0.05) 690.10.8    209(0.3)50[3][4][15]188UT1OpenLong?    (3)2334201,4377
34Aug/415   649.06  685.13  686.31(-0)  686.95(-0.09)  685.71(-0.01) 684.840.8    238(0.1)50[-0][-0][-0]-25-22UT-0.2OpenLong?    (1)-06-11-3-0.3,3375
35Aug/414   649.06  685.13  685.95(-0.03)  687.54(-0.1)  685.77(-0.02) 683.970.7    238(-0.1)30[-1][-1][-7]-26-4RG-0.5Wait    (-0)-1-10-15-15-0.5,3775
 


36Aug/413   649.06  685.13  686.18(-0.03)  688.22(-0.08)  685.92(-0.12) 685.560.8    238(-0.2)35[-1][-5][-2]6-10RG-0.1Wait    (-1)-5-31-10-0.2,6175
37Aug/412   649.06  685.13  686.4(-0.03)  688.76(-0.03)  686.71(-0.12) 685.940.8    238(0)30[-1][-4][-7]9-10RG-0.2Wait    (-1)-5-14-1-20-0.1,6175
38Aug/411   649.06  685.13  686.62(0.01)  688.98(0.05)  687.56(-0.09) 688.220.8    238(0)50[0][-1][3]19-13RG0.2Wait    (-1)-419-14-170.4,5975
39Aug/410   649.06  685.13  686.62(0)  688.66(0.07)  688.19(-0.16) 685.140.8    238(0)35[0][-3][-7]2-62DR-0.8OpenShort    (-0)-73-23-20-0.4,6275
40Aug/49   649.06  685.13  686.55(0.01)  688.18(0.08)  689.32(-0.17) 684.730.7    238(0)20[0][-3][-18]13-84DR-1.1OpenShort?    (-0)-8-30-21-20-0.5,7575
 


41Aug/315   643.83  682.86  686.5(0.03)  687.62(0.16)  690.53(-0.04) 689.540.9    248(-0.4)50[1][4][-3]62-2CR-0.2HoldShort?    (2)-2-4-3-130.8,9280
42Aug/314   643.83  682.86  686.29(-0.03)  686.52(0.11)  690.8(0.06) 690.191    249(-0.5)50[-1][7][-1]70107RG-0.1Wait    (2)3-72140.9,9780
43Aug/313   643.83  682.86  686.48(-0.02)  685.8(0.13)  690.4(0.18) 691.341    249(-0.4)50[-1][13][6]77138UR0.2SmallShort    (-1)8313201.1,9980
44Aug/312   643.83  682.86  686.62(-0.03)  684.89(0.08)  689.13(0.3) 690.791    2410(-1)50[-1][17][8]72168UR0.4SmallShort    (-1)13025200.9,9980
45Aug/311   643.83  682.86  686.81(-0.05)  684.36(0.03)  687.04(0.34) 690.791    2411(-1.5)50[-2][17][10]63200UR0.7SmallShort    (-1)15-134200.8,9380
 


46Aug/310   643.83  682.86  687.16(-0.07)  684.13(0.01)  684.71(0.36) 690.911    2412(-0.4)50[-3][17][17]39216UR1.1SmallShort    (-2)161738200.6,7480
47Aug/39   643.83  682.86  687.66(-0.05)  684.04(-0.03)  682.24(0.15) 688.170.9    2413(0)50[-2][8][15]-3101UR1SmallShort?    (-4)72026200.1,4580
48Jul/3115   638.61  680.82  688.02(-0.01)  684.26(-0.03)  681.2(0.08) 685.021    2513(-0.5)50[-0][5][9]-40-10UR0.6SmallShort?    (-3)429-1313-0.5,2381
49Jul/3114   638.61  680.82  688.02(0)  684.44(-0.07)  680.65(-0.15) 680.330.9    2513(0.2)40[0][-5][-4]-75-150DR-0.1HoldShort    (-2)-78-25-20-1.2,581
50Jul/3113   638.61  680.82  688.07(-0.03)  684.91(-0.07)  681.69(-0.27) 679.120.8    2513(0.5)35[-1][-11][-7]-82-170RG-0.4Wait    (-0)-123-27-20-1.4,381
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA