Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 11, 2020



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $571.6500      One month high (close): $695.9700

ISRG Daily Change: -1.32%   Daily StdDev 2.21%   ISRG EMA_5_Trend: -0.28%   10Minute StdDev: $3.7028

Latest Price :  $674.01(-1.32%)

Thu. Aug 13, 2020($3.8)   Wed. Aug 12, 2020($2.1)   Tue. Aug 11, 2020($2.2)   Mon. Aug 10, 2020($3.8)   Fri. Aug 7, 2020($4.1)   Thu. Aug 6, 2020($5.4)   Wed. Aug 5, 2020($4.4)   Tue. Aug 4, 2020($2.9)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -0

Sample size 1   Avg positive next hour return: 1.03%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1110   674.37  686.45  684.68(0.01)  682.19(-0.01)  682.3(-0.01) 681.220.2    1012(0.2)50[1][-0][1]-59-64UT-0.3OpenLong    (-0)-17-7-7-0.9,1447



Daily Trend: %
Up Forces: 684.68(hourly_sma_20 0.51%)   
Down Forces: 
Support Levels: 674.37(daily_ema_20 -1.01%)   
Resistance Levels: 682.19(hourly_sma_10 0.14%)   686.45(weak_daily_ema_10 0.77%)   


 
2Aug/119   674.37  686.45  684.59(-0.02)  682.26(-0.05)  682.3(0) 680.160.2    1012(-0.1)30[-1][-1][-9]-61-39RG-0.6Wait?    (0)0-24-4-9-1.2,1947
3Aug/1015   670.39  687.23  684.71(-0.04)  682.62(-0.05)  682.34(0.06) 683.90.4    1412(0.8)50[-2][2][5]-2848UR0.4SmallShort?    (0)351220-0.2,2763
4Aug/1014   670.39  687.23  685.01(-0.08)  682.98(-0.11)  681.92(0.02) 683.150.3    1412(-0.9)35[-4][-1][4]-3959RG0.3Wait    (-2)101120-0.4,2163
5Aug/1013   670.39  687.23  685.56(-0.08)  683.71(-0.12)  681.76(-0.05) 683.080.3    1412(-0.6)35[-4][-5][5]-4930RG0.3Wait    (-4)-210118-0.5,1463
 


6Aug/1012   670.39  687.23  686.12(-0.08)  684.55(-0.16)  682.08(-0.01) 681.520.3    1413(-0.3)30[-4][-4][3]-6312RG-0.1Wait    (-4)-19-32-1,1263
7Aug/1011   670.39  687.23  686.7(-0.1)  685.63(-0.14)  682.16(-0.11) 680.050.3    1413(0.1)20[-5][-8][-8]-71-23RG-0.4Wait    (-4)-5-11-10-20-1.4,1463
8Aug/1010   670.39  687.23  687.39(-0.09)  686.6(-0.09)  682.9(-0.17) 681.80.3    1413(0)15[-4][-10][-3]-52-29RG-0.2Wait    (-4)-8-31-20-1.1,2663
9Aug/109   670.39  687.23  688.02(-0.09)  687.19(-0.02)  684.04(-0.24) 682.360.3    1413(0.5)-0[-4][-11][-10]-55-47RG-0.3Wait?    (-4)-11-15-10-20-1.2,2563
10Aug/715   665.25  687.56  688.61(-0.04)  687.34(0.03)  685.66(-0.2) 684.680.5    1613(1.3)35[-2][-7][0]-41-72RG-0.2Wait?    (-3)-918-18-20-0.8,2959
 


11Aug/714   665.25  687.56  688.88(-0.02)  687.16(0.04)  687.02(-0.3) 681.880.4    1611(0.3)10[-1][-11][-14]-55-158RG-1.1SmallLong    (-3)-14-12-31-20-1.5,3359
12Aug/713   665.25  687.56  688.88(-0)  686.92(0.02)  689.1(-0.17) 683.80.5    1611(0.2)20[-0][-6][-14]-26-124DR-1.2OpenShort    (-0)-8-23-23-20-1.1,5259
13Aug/712   665.25  687.56  689.04(0.01)  686.81(-0.03)  690.29(-0.01) 687.470.5    1611(-0.1)45[1][1][-7]12-34CR-0.6HoldShort    (1)-1-19-913-0.3,6959
14Aug/711   665.25  687.56  688.94(0.03)  687.03(-0.05)  690.34(0.19) 690.480.6    1611(0)50[1][9][3]3839UT0OpenLong    (2)9-610200.3,8059
15Aug/710   665.25  687.56  688.71(0.02)  687.4(-0.04)  689.02(0.25) 691.490.6    1611(0)50[1][12][6]4387UT0.5OpenLong    (2)11-520200.6,7859
 


16Aug/79   665.25  687.56  688.55(0.05)  687.68(-0.01)  687.31(0.38) 692.280.7    1611(0)50[2][19][14]3997UT1.1OpenLong?    (1)171631200.8,6959
17Aug/615   660.09  686.65  688.19(0.04)  687.77(-0.06)  684.74(0.21) 689.710.7    1811(0.8)50[2][10][11]934UT1.1OpenLong?    (1)101227200.3,5167
18Aug/614   660.09  686.65  687.95(-0.01)  688.18(-0.1)  683.32(-0.06) 687.720.6    1810(0)50[-0][-4][13]-17-7RG1SmallShort    (1)-3242316-0.1,3667
19Aug/613   660.09  686.65  688.04(-0.05)  688.86(-0.15)  683.73(-0.3) 683.880.5    1810(0.1)25[-2][-16][-0]-55-86RG0Wait    (-2)-136-4-19-0.9,1867
20Aug/612   660.09  686.65  688.35(-0.06)  689.88(-0.1)  685.79(-0.33) 682.940.5    1810(0.4)15[-3][-16][-2]-72-103RG-0.6Wait    (-3)-1522-35-20-1.2,867
 


21Aug/611   660.09  686.65  688.77(-0.08)  690.6(-0.08)  688.06(-0.4) 679.430.4    1810(1.2)-5[-4][-19][-23]-87-161RG-2SmallLong    (-4)-18-20-54-20-2.2,1867
22Aug/610   660.09  686.65  689.34(-0.06)  691.14(-0.02)  690.8(-0.32) 682.660.5    189(0.7)-15[-3][-14][-28]-44-121DT-2.2OpenShort    (-3)-14-44-41-20-1.8,5167
23Aug/69   660.09  686.65  689.75(-0.01)  691.27(0.06)  693.04(-0.14) 689.750.7    188(-0.1)25[-0][-3][-13]33-28RG-0.9SmallLong?    (-0)-6-27-13-200,8367
24Aug/515   654.53  686.2  689.8(0.04)  690.85(0.12)  693.04(0) 694.150.9    208(0.4)50[2][5][0]7418UT0OpenLong?    (1)0-1-281.2,9477
25Aug/514   654.53  686.2  689.5(0.07)  690.03(0.09)  693.97(0.12) 694.310.9    208(-0.7)50[3][10][4]7828UT0.1HoldLong    (2)57-2201.4,9377
 


26Aug/513   654.53  686.2  689.04(0.09)  689.42(0.12)  693.13(0.24) 693.120.8    208(-0.8)50[4][16][0]7227UT-0OpenLong    (3)11-55121.1,9477
27Aug/512   654.53  686.2  688.4(0.11)  688.62(0.13)  691.48(0.29) 693.890.9    209(-0.5)50[5][19][4]8140UT0.6HoldLong    (4)13-421201.3,9877
28Aug/511   654.53  686.2  687.66(0.12)  687.71(0.07)  689.49(0.26) 694.490.9    2010(0.5)50[5][16][11]8444UT1.1HoldLong    (5)12336201.6,9477
29Aug/510   654.53  686.2  686.87(0.08)  687.21(0.06)  687.71(0.24) 694.060.9    209(0.5)50[4][15][17]5879UT1.5OpenLong    (5)112428201.7,6577
30Aug/59   654.53  686.2  686.31(0.06)  686.82(-0.02)  686.08(0.05) 690.10.8    209(0.3)50[3][4][15]188UT1OpenLong?    (3)2334201,4377
 


31Aug/415   649.06  685.13  686.31(-0)  686.95(-0.09)  685.71(-0.01) 684.840.8    238(0.1)50[-0][-0][-0]-25-22UT-0.2OpenLong?    (1)-06-11-3-0.3,3375
32Aug/414   649.06  685.13  685.95(-0.03)  687.54(-0.1)  685.77(-0.02) 683.970.7    238(-0.1)30[-1][-1][-7]-26-4RG-0.5Wait    (-0)-1-10-15-15-0.5,3775
33Aug/413   649.06  685.13  686.18(-0.03)  688.22(-0.08)  685.92(-0.12) 685.560.8    238(-0.2)35[-1][-5][-2]6-10RG-0.1Wait    (-1)-5-31-10-0.2,6175
34Aug/412   649.06  685.13  686.4(-0.03)  688.76(-0.03)  686.71(-0.12) 685.940.8    238(0)30[-1][-4][-7]9-10RG-0.2Wait    (-1)-5-14-1-20-0.1,6175
35Aug/411   649.06  685.13  686.62(0.01)  688.98(0.05)  687.56(-0.09) 688.220.8    238(0)50[0][-1][3]19-13RG0.2Wait    (-1)-419-14-170.4,5975
 


36Aug/410   649.06  685.13  686.62(0)  688.66(0.07)  688.19(-0.16) 685.140.8    238(0)35[0][-3][-7]2-62DR-0.8OpenShort    (-0)-73-23-20-0.4,6275
37Aug/49   649.06  685.13  686.55(0.01)  688.18(0.08)  689.32(-0.17) 684.730.7    238(0)20[0][-3][-18]13-84DR-1.1OpenShort?    (-0)-8-30-21-20-0.5,7575
38Aug/315   643.83  682.86  686.5(0.03)  687.62(0.16)  690.53(-0.04) 689.540.9    248(-0.4)50[1][4][-3]62-2CR-0.2HoldShort?    (2)-2-4-3-130.8,9280
39Aug/314   643.83  682.86  686.29(-0.03)  686.52(0.11)  690.8(0.06) 690.191    249(-0.5)50[-1][7][-1]70107RG-0.1Wait    (2)3-72140.9,9780
40Aug/313   643.83  682.86  686.48(-0.02)  685.8(0.13)  690.4(0.18) 691.341    249(-0.4)50[-1][13][6]77138UR0.2SmallShort    (-1)8313201.1,9980
 


41Aug/312   643.83  682.86  686.62(-0.03)  684.89(0.08)  689.13(0.3) 690.791    2410(-1)50[-1][17][8]72168UR0.4SmallShort    (-1)13025200.9,9980
42Aug/311   643.83  682.86  686.81(-0.05)  684.36(0.03)  687.04(0.34) 690.791    2411(-1.5)50[-2][17][10]63200UR0.7SmallShort    (-1)15-134200.8,9380
43Aug/310   643.83  682.86  687.16(-0.07)  684.13(0.01)  684.71(0.36) 690.911    2412(-0.4)50[-3][17][17]39216UR1.1SmallShort    (-2)161738200.6,7480
44Aug/39   643.83  682.86  687.66(-0.05)  684.04(-0.03)  682.24(0.15) 688.170.9    2413(0)50[-2][8][15]-3101UR1SmallShort?    (-4)72026200.1,4580
45Jul/3115   638.61  680.82  688.02(-0.01)  684.26(-0.03)  681.2(0.08) 685.021    2513(-0.5)50[-0][5][14]-40-10UR0.6SmallShort?    (-3)4291613-0.5,2381
 


46Jul/3114   638.61  680.82  688.02(0)  684.44(-0.07)  680.65(-0.15) 680.330.9    2513(0.2)45[0][-5][0]-75-150RG-0.1Wait    (-2)-78-2-20-1.2,581
47Jul/3113   638.61  680.82  688.07(-0.03)  684.91(-0.07)  681.69(-0.27) 679.120.8    2513(0.5)40[-1][-11][-4]-82-170RG-0.4Wait    (-0)-123-7-20-1.4,381
48Jul/3112   638.61  680.82  688.27(-0.04)  685.38(-0.1)  683.56(-0.33) 678.560.8    2512(0.5)15[-2][-14][-18]-89-182RG-0.8SmallLong    (-2)-15-27-30-20-1.6,181
49Jul/3111   638.61  680.82  688.27(0)  686.07(-0.16)  685.84(-0.22) 682.960.9    2512(-0.3)40[0][-10][-2]-70-136DR-0.5OpenShort    (-0)-104-232-1,581
50Jul/3110   638.61  680.82  688.48(0.01)  687.16(-0.17)  687.32(-0.13) 682.260.9    2512(-0.3)25[0][-7][-11]-61-132DR-0.9OpenShort    (-0)-6-21-20-13-1.1,1781
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA