Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 11, 2020



IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)


One month low (close): $131.7950      One month high (close): $145.7300

IBB Daily Change: -2.13%   Daily StdDev 1.51%   IBB EMA_5_Trend: -0.85%   10Minute StdDev: $1.2558

Latest Price :  $131.8(-2.13%)

Thu. Aug 13, 2020($0.4)   Wed. Aug 12, 2020($0.5)   Tue. Aug 11, 2020($0.8)   Mon. Aug 10, 2020($0.8)   Fri. Aug 7, 2020($0.5)   Thu. Aug 6, 2020($0.6)   Wed. Aug 5, 2020($0.4)   Tue. Aug 4, 2020($0.8)  

IBB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.85%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.31%(38%)   Avg negative next hour return: -0.32%(62%)
     Tue. Aug. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1115   138.47  136.04  134.75(-0.15 133.81(-0.15 133.44(-0.13132.42-1.8    -1337(2.2)-50[-10][-19][-14]-95-44DT-0.8OpenShort?    (-10)-9-27-11-20-1.9,332

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.81(hourly_sma_10 1.05%)   134.75(hourly_sma_20 1.76%)   136.04(daily_ema_10 2.73%)   138.47(daily_ema_20 4.57%)  
 
2Aug/1114   138.47  136.04  134.95(-0.13 134.01(-0.1 133.62(-0.05133.01-1.6    -1335(1.8)-50[-9][-12][-11]-80-14DT-0.5OpenShort    (-9)-3-23-4-20-1.6,1032
3Aug/1113   138.47  136.04  135.13(-0.1 134.15(-0.13 133.69(-0.2133.51-1.5    -1333(1.4)-50[-7][-22][-7]-66-67DT-0.2OpenShort    (-8)-13-2210-9-1.4,1932
4Aug/1112   138.47  136.04  135.27(-0.08 134.33(-0.14 133.95(-0.1133.99-1.3    -1332(0.7)-50[-5][-15][-1]-62-30DT0OpenShort    (-6)-7-141414-1.2,1832
5Aug/1111   138.47  136.04  135.38(-0.07 134.52(-0.12 134.08(-0.07134.28-1.2    -1331(0.6)-45[-5][-13][16]-68-24DP0.2OpenShort    (-4)-546-19-1.1,1032
 
6Aug/1110   138.47  136.04  135.48(-0.11 134.68(-0.14 134.17(-0.17133.3-1.5    -1331(3.3)-50[-7][-21][-5]-97-88DT-0.8OpenShort    (-7)-11-2-6-20-2.1,632
7Aug/119   138.47  136.04  135.63(-0.11 134.87(-0.19 134.4(-0.16133.36-1.5    -1327(2.1)-50[-7][-22][-27]-103-94DT-1.1HoldShort?    (-7)-11-68-6-20-2.5,1032
8Aug/1015   138.92  136.71  135.78(-0.1 135.12(-0.13 134.61(-0.07134.84-1.4    -1025(-3.8)-50[-7][-13][6]-6419DP0.3OpenShort?    (-4)-591311-1.1,1434
9Aug/1014   138.92  136.71  135.91(-0.1 135.3(-0.15 134.7(-0.2134.64-1.4    -1029(0.6)-50[-6][-21][0]-80-40DT-0.1HoldShort    (-7)-13-38-2-1.5,834
10Aug/1013   138.92  136.71  136.05(-0.09 135.5(-0.14 134.96(-0.17134.71-1.4    -1028(1.2)-50[-6][-19][3]-85-52DP-0.3OpenShort    (-6)-1112-2-10-1.6,534
 
11Aug/1012   138.92  136.71  136.17(-0.1 135.69(-0.15 135.18(-0.12134.46-1.5    -1027(2.6)-50[-6][-16][-5]-102-59DT-0.9HoldShort    (-7)-82-17-20-2.1,134
12Aug/1011   138.92  136.71  136.31(-0.1 135.9(-0.16 135.35(-0.21134.41-1.5    -1025(4.1)-50[-6][-22][-19]-104-92DT-1.3HoldShort    (-6)-13-40-11-20-2.6,1134
13Aug/1010   138.92  136.71  136.44(-0.07 136.11(-0.08 135.63(-0.2135.28-1.2    -1021(1.1)-50[-4][-18][-12]-79-71DT-0.6OpenShort    (-4)-13-315-20-1.9,1934
14Aug/109   138.92  136.71  136.53(-0.06 136.22(-0.01 135.9(-0.1135.96-1    -1019(-3.2)-50[-4][-10][3]-50-5DP0.1OpenShort?    (-3)-677-5-1,2534
15Aug/715   139.09  137.23  136.61(-0.09 136.24(-0.03 136.03(-0.12135.81-1.2    -723(-0.6)-50[-6][-10][5]-721DP-0.3OpenShort?    (-4)-825-14-15-1.2,831
 
16Aug/714   139.09  137.23  136.73(-0.08 136.28(-0.07 136.19(-0.19135.27-1.3    -723(3.1)-50[-5][-16][-15]-94-76DT-1.4OpenShort    (-8)-12-25-19-20-2.2,1131
17Aug/713   139.09  137.23  136.83(-0.04 136.38(-0.04 136.45(-0.1135.83-1.1    -720(1.6)-50[-3][-9][-15]-71-56DT-1.1OpenShort    (-4)-6-37-9-20-1.7,2231
18Aug/712   139.09  137.23  136.89(-0.01 136.44(-0.06 136.59(0.04136.63-0.9    -719(0.1)-35[-1][0][4]-31-1UR0.1SmallShort    (-1)31820-0.5,3231
19Aug/711   139.09  137.23  136.91(-0.01 136.53(-0.05 136.53(0.06136.61-0.9    -718(-0.2)-35[-1][2][2]-386UR0.2SmallShort    (-1)4-1814-0.6,2731
20Aug/710   139.09  137.23  136.93(-0.03 136.6(-0.04 136.45(0.06136.63-0.9    -719(0.1)-35[-2][2][4]-4327UR0.3SmallShort    (-1)43128-0.6,2231
 
21Aug/79   139.09  137.23  136.96(-0.03 136.66(-0.04 136.37(0.05136.56-0.9    -719(-0.2)-40[-2][1][2]-5414UR0.4SmallShort?    (-3)31114-0.8,1631
22Aug/615   139.26  137.27  136.99(-0.04 136.72(-0.04 136.3(0.01136.54-1    -819(-3.3)-50[-3][-2][5]-6314DP0.5OpenShort?    (-1)1109-1-0.8,736
23Aug/614   139.26  137.27  137.05(-0.08 136.78(-0.05 136.28(-0.18136.32-1.1    -822(-1.5)-50[-5][-15][2]-78-15DP0.1OpenShort    (-3)-1262-10-1.2,236
24Aug/613   139.26  137.27  137.16(-0.08 136.85(-0.09 136.52(-0.18136.19-1.1    -824(-0.4)-50[-5][-17][-3]-88-35DT-0.5HoldShort    (-6)-12-2-6-17-1.5,036
25Aug/612   139.26  137.27  137.28(-0.08 136.97(-0.16 136.76(-0.14136.23-1.1    -824(1.4)-50[-5][-16][-4]-90-33DT-0.8OpenShort    (-6)-91-23-4-1.6,036
 
26Aug/611   139.26  137.27  137.39(-0.06 137.19(-0.07 136.95(-0.13136.22-1.1    -823(2.1)-50[-4][-13][-9]-84-63DT-1.2OpenShort    (-6)-8-11-17-20-1.9,1436
27Aug/610   139.26  137.27  137.47(-0.04 137.29(-0.03 137.13(-0.1136.45-1    -820(-0.3)-50[-3][-9][-21]-71-56DT-1.2OpenShort    (-4)-6-49-10-20-1.8,2436
28Aug/69   139.26  137.27  137.52(0.04 137.34(0.04 137.27(0.06137.53-0.6    -821(-3.9)-20[3][5][3]-21-26RG0.5Wait?    (1)46640,2936
29Aug/515   139.45  137.51  137.46(0.06 137.29(0.03 137.27(-0) 137.39-0.8    -825(-11.3)-20[4][0][3]-32-71RG0.3Wait?    (3)-09-3-1-0.1,2144
30Aug/514   139.45  137.51  137.38(0.11 137.25(-0.01 137.18(-0.17137.18-0.8    -836(-9.9)-15[7][-11][-2]-41-166DR0OpenShort    (3)-112-15-1-0.2,1444
 
31Aug/513   139.45  137.51  137.22(0.13 137.25(-0)  137.42(-0.02137.12-0.9    -846(-7.7)-5[8][-1][-4]-40-148DR-0.2OpenShort    (8)-1-1-22-4-0.1,1344
32Aug/512   139.45  137.51  137.04(0.13 137.27(-0.03 137.45(0.03137.13-0.8    -854(-7.6)0[8][1][-4]-24-116CR-0.2HoldShort    (9)22-25-40.1,2444
33Aug/511   139.45  137.51  136.86(0.14 137.32(-0.1 137.45(0) 137.09-0.9    -861(-3.3)-0[9][-3][-5]4-123DR-0.2OpenShort    (9)0-14-890.1,5144
34Aug/510   139.45  137.51  136.66(0.12 137.46(-0.09 137.4(0.06137.39-0.8    -864(-1.6)-35[8][1][-14]25-58CR-0HoldShort    (11)4-44-1160.4,6544
35Aug/59   139.45  137.51  136.49(0.14 137.58(-0.01 137.31(0.14138.37-0.4    -866(2)25[9][9][21]5232UT0.6OpenLong?    (11)9506201,7744
 
36Aug/415   139.63  137.94  136.3(0.05 137.59(-0.04 137.12(0.02137.27-0.9    -764(-1.2)-20[3][-1][5]2923RG0.1Wait?    (6)116-2-40.6,6442
37Aug/414   139.63  137.94  136.24(-0.01 137.65(-0.04 137.1(-0.09136.91-1    -765(-0.7)-50[-1][-9][-5]2837DT-0.1OpenShort    (3)-6-6-5-200.4,6842
38Aug/413   139.63  137.94  136.26(-0.02 137.7(0.05 137.23(-0.22137.04-1    -766(-0.3)-50[-1][-14][-3]3325DT-0.1OpenShort    (-1)-143-5-200.4,7342
39Aug/412   139.63  137.94  136.28(-0.02 137.63(0.09 137.53(-0.23136.97-1    -766(-0.2)-50[-1][-14][-12]3413DT-0.3OpenShort    (-2)-15-19-9-200.4,7442
40Aug/411   139.63  137.94  136.28(0)  137.51(0.24 137.84(-0.16137.4-0.8    -766(0.5)-50[0][-4][-3]4440DR-0.2OpenShort    (0)-1011-13-200.6,7942
 
41Aug/410   139.63  137.94  136.3(0.02 137.18(0.27 138.06(-0.11137.16-0.9    -766(0.3)-50[1][0][-13]4912DR-0.5OpenShort    (0)-7-19-13-200.5,8642
42Aug/49   139.63  137.94  136.28(0.05 136.82(0.3 138.21(0.03137.58-0.8    -766(0.9)-50[3][10][-17]6258CR-0.4HoldShort?    (2)2-43-9-180.7,9442
43Aug/315   139.77  138.39  136.22(0.08 136.41(0.4 138.17(0.32138.55-0.5    -665(1.8)5[5][32][3]83170RG0.2Wait?    (6)2014201.3,10048
44Aug/314   139.77  138.39  136.11(0.07 135.86(0.33 137.73(0.41138.54-0.5    -663(3)10[4][35][8]88214RG0.5Wait    (5)26213201.5,10048
45Aug/313   139.77  138.39  136.02(0.06 135.41(0.3 137.17(0.65138.49-0.5    -660(2.9)15[4][48][21]88283UT0.8OpenLong    (4)402726201.6,9848
 
46Aug/312   139.77  138.39  135.94(0.03 135(0.13 136.29(0.64137.88-0.7    -657(1.7)5[2][42][22]72270RG1.1SmallShort    (3)402232201.3,8948
47Aug/311   139.77  138.39  135.9(0.02 134.82(0.01 135.43(0.58137.39-0.9    -655(0.5)0[1][34][33]50236RG1.3SmallShort    (1)364740201,7548
48Aug/310   139.77  138.39  135.87(-0.03 134.81(-0.09 134.65(0.49136.37-1.3    -655(-1.1)10[-2][25][19]9193UR1.2SmallShort    (-1)30303200.3,5148
49Aug/39   139.77  138.39  135.91(-0.06 134.94(-0.12 133.99(0.26135.72-1.5    -656(-1.9)0[-4][9][29]-23114UR1.2SmallShort?    (-3)1676-820-0.1,3048
50Jul/3115   139.81  139.03  135.99(-0.14 135.1(-0.23 133.65(-0.05134.08-2.1    -658(0.7)-50[-9][-16][4]-69-13DP0.3OpenShort?    (-8)-324-23-3-1.3,1448
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA