|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $156.2300 One month high (close): $199.9800
FDX Daily Change: -1.77% Daily StdDev 3.35% FDX EMA_5_Trend: 2.87% 10Minute StdDev: $8.3127
Latest Price : $196.45(-1.77%) | Thu. Aug 13, 2020($1.1) Wed. Aug 12, 2020($3) Tue. Aug 11, 2020($1.6) Mon. Aug 10, 2020($8.4) Fri. Aug 7, 2020($4.3) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($0.6) Tue. Aug 4, 2020($0.7)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.87% Daily EMA 20 BBV: 2.4
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 172.05 | 178.01 | 186.25(0.7) | 195.67(0.87) | 199.18(0.24) | 198.84 | 2.6 | | 15 | 105(1) | 50 | [21] | [30] | [-21] | 76 | 50 | CR | -0 | OpenShort | | (22) | 7 | -43 | -6 | -20 | 1.2,96 | 77 | Sample size 50 Avg positive next hour return: 1.45%(48%) Avg negative next hour return: -1.99%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.67(hourly_sma_10 -1.59%) 186.25(hourly_sma_20 -6.33%) 178.01(daily_ema_10 -10.48%) 172.05(daily_ema_20 -13.47%)
Resistance Levels:
|
| | | 2 | Aug/11 | 9 | 172.05 | 178.01 | 184.96(0.78) | 193.98(0.99) | 198.71(0.62) | 201.71 | 2.9 | | 15 | 104(4.2) | 50 | [23] | [44] | [17] | 90 | 293 | UT | 0.3 | OpenLong? | | (25) | 19 | 37 | -2 | 20 | 1.6,100 | 77 | | 3 | Aug/10 | 15 | 170.08 | 174.94 | 183.52(0.75) | 192.08(1) | 197.48(0.46) | 199.3 | 3.3 | | 16 | 100(-9.6) | 50 | [22] | [40] | [6] | 90 | 233 | UT | 0.2 | HoldLong? | | (23) | 14 | 8 | -3 | 20 | 1.6,100 | 80 | | 4 | Aug/10 | 14 | 170.08 | 174.94 | 182.15(0.75) | 190.17(1) | 196.58(0.75) | 198.74 | 3.2 | | 16 | 109(6.5) | 50 | [22] | [48] | [15] | 93 | 359 | UT | 0.2 | OpenLong | | (24) | 22 | 22 | -5 | 20 | 1.7,100 | 80 | | 5 | Aug/10 | 13 | 170.08 | 174.94 | 180.8(0.72) | 188.28(1.02) | 195.11(1.53) | 197.31 | 3.1 | | 16 | 103(7.2) | 50 | [21] | [72] | [12] | 95 | 580 | UT | 0.2 | OpenLong | | (23) | 46 | 13 | -8 | 20 | 1.8,100 | 80 | | | | |
| 6 | Aug/10 | 12 | 170.08 | 174.94 | 179.52(0.72) | 186.37(1.15) | 192.17(1.54) | 196.49 | 3 | | 16 | 96(9.1) | 50 | [21] | [74] | [14] | 100 | 620 | UT | 0.5 | HoldLong | | (22) | 46 | 14 | -7 | 20 | 2,100 | 80 | | 7 | Aug/10 | 11 | 170.08 | 174.94 | 178.24(0.68) | 184.26(1.29) | 189.25(1.38) | 195.58 | 2.9 | | 16 | 86(11.4) | 50 | [20] | [71] | [17] | 108 | 643 | UT | 0.8 | HoldLong | | (22) | 41 | 12 | 4 | 20 | 2.3,100 | 80 | | 8 | Aug/10 | 10 | 170.08 | 174.94 | 177.04(0.66) | 181.91(1.24) | 186.68(1.59) | 194.78 | 2.8 | | 16 | 75(14.3) | 50 | [20] | [76] | [37] | 118 | 743 | UT | 1.2 | HoldLong | | (21) | 47 | 54 | 7 | 20 | 2.7,100 | 80 | | 9 | Aug/10 | 9 | 170.08 | 174.94 | 175.88(0.58) | 179.69(1.05) | 183.77(1.28) | 191.39 | 2.4 | | 16 | 61(14.3) | 50 | [17] | [64] | [67] | 120 | 623 | UT | 1.4 | HoldLong? | | (18) | 38 | 146 | 2 | 20 | 2.9,97 | 80 | | 10 | Aug/7 | 15 | 167.78 | 171.73 | 174.87(0.31) | 177.82(0.56) | 181.45(0.49) | 182.6 | 2.6 | | 11 | 46(-18.6) | 50 | [9] | [29] | [8] | 95 | 255 | UT | 0.3 | HoldLong? | | (11) | 15 | 12 | -6 | 20 | 1.9,97 | 74 | | | | |
| 11 | Aug/7 | 14 | 167.78 | 171.73 | 174.32(0.31) | 176.83(0.5) | 180.57(0.73) | 181.91 | 2.4 | | 11 | 65(6.2) | 50 | [10] | [36] | [2] | 98 | 308 | UT | 0.4 | OpenLong | | (9) | 23 | -13 | -9 | 20 | 2,98 | 74 | | 12 | Aug/7 | 13 | 167.78 | 171.73 | 173.78(0.35) | 175.94(0.56) | 179.26(1.2) | 182.72 | 2.6 | | 11 | 59(10.8) | 50 | [11] | [52] | [25] | 115 | 457 | UT | 1 | HoldLong | | (11) | 37 | 42 | -2 | 20 | 2.6,100 | 74 | | 13 | Aug/7 | 12 | 167.78 | 171.73 | 173.18(0.27) | 174.96(0.48) | 177.14(0.87) | 180.22 | 2.1 | | 11 | 48(7.8) | 50 | [8] | [40] | [11] | 113 | 357 | UT | 1.1 | HoldLong | | (9) | 27 | 7 | 3 | 20 | 2.5,100 | 74 | | 14 | Aug/7 | 11 | 167.78 | 171.73 | 172.71(0.27) | 174.13(0.46) | 175.61(0.82) | 179.81 | 2.1 | | 11 | 40(10.4) | 50 | [8] | [38] | [24] | 125 | 344 | UT | 1.8 | HoldLong | | (8) | 26 | 27 | 29 | 20 | 3,100 | 74 | | 15 | Aug/7 | 10 | 167.78 | 171.73 | 172.25(0.22) | 173.33(0.39) | 174.19(0.64) | 178.21 | 1.8 | | 11 | 30(10.1) | 50 | [7] | [31] | [29] | 120 | 287 | UT | 2.3 | HoldLong | | (7) | 20 | 50 | 20 | 20 | 3.4,85 | 74 | | | | |
| 16 | Aug/7 | 9 | 167.78 | 171.73 | 171.86(0.15) | 172.66(0.25) | 173.08(0.26) | 175.34 | 1.3 | | 11 | 20(4) | 50 | [5] | [16] | [25] | 103 | 111 | UT | 2 | HoldLong? | | (5) | 8 | 57 | 9 | 20 | 3,78 | 74 | | 17 | Aug/6 | 15 | 166.49 | 169.8 | 171.6(0.07) | 172.23(0.04) | 172.63(-0.09) | 172.12 | 1.1 | | 7 | 16(-4.2) | 40 | [2] | [-0] | [-6] | 37 | -66 | DR | -0.6 | OpenShort? | | (2) | -3 | -8 | -14 | -15 | 0.6,72 | 61 | | 18 | Aug/6 | 14 | 166.49 | 169.8 | 171.48(0.09) | 172.16(0.05) | 172.78(0.08) | 172.57 | 1.2 | | 7 | 20(-0.3) | 40 | [3] | [5] | [-2] | 60 | -16 | CR | -0.2 | HoldShort | | (3) | 3 | -2 | -13 | 8 | 1.1,82 | 61 | | 19 | Aug/6 | 13 | 166.49 | 169.8 | 171.33(0.08) | 172.07(0.09) | 172.65(0.11) | 172.7 | 1.2 | | 7 | 20(-1.1) | 40 | [3] | [7] | [-1] | 75 | 24 | CR | 0 | HoldShort | | (3) | 4 | 0 | -9 | 6 | 1.4,90 | 61 | | 20 | Aug/6 | 12 | 166.49 | 169.8 | 171.19(0.11) | 171.92(0.06) | 172.46(0.13) | 172.7 | 1.2 | | 7 | 21(-0.3) | 45 | [4] | [7] | [-1] | 80 | 8 | CR | 0.2 | OpenShort | | (3) | 4 | -6 | -1 | 19 | 1.4,95 | 61 | | | | |
| 21 | Aug/6 | 11 | 166.49 | 169.8 | 171(0.11) | 171.82(0.12) | 172.24(0.24) | 173.05 | 1.3 | | 7 | 22(1.7) | 50 | [4] | [12] | [4] | 98 | 67 | UT | 0.8 | OpenLong | | (4) | 8 | 3 | 8 | 20 | 1.9,100 | 61 | | 22 | Aug/6 | 10 | 166.49 | 169.8 | 170.81(0.09) | 171.61(0.12) | 171.84(0.17) | 172.9 | 1.3 | | 7 | 20(2.1) | 50 | [3] | [9] | [10] | 103 | 67 | UT | 1.1 | HoldLong | | (4) | 5 | 18 | 13 | 20 | 2.1,100 | 61 | | 23 | Aug/6 | 9 | 166.49 | 169.8 | 170.65(0.06) | 171.4(0.06) | 171.54(0.02) | 171.88 | 1.1 | | 7 | 18(-0.1) | 45 | [2] | [3] | [3] | 82 | 11 | UT | 0.4 | HoldLong? | | (2) | 1 | 2 | 9 | 6 | 1.4,97 | 61 | | 24 | Aug/5 | 15 | 165.68 | 169.18 | 170.55(0.08) | 171.3(0.07) | 171.5(0.08) | 171.78 | 1.2 | | 7 | 18(-0.8) | 45 | [3] | [6] | [2] | 74 | 4 | UT | 0.3 | OpenLong? | | (2) | 3 | 4 | 1 | 4 | 1.4,89 | 60 | | 25 | Aug/5 | 14 | 165.68 | 169.18 | 170.41(0.09) | 171.18(0.07) | 171.37(-0.02) | 171.57 | 1.2 | | 7 | 19(-0.8) | 45 | [3] | [3] | [2] | 65 | -32 | UT | 0.2 | OpenLong | | (2) | -1 | 9 | -7 | 3 | 1.2,85 | 60 | | | | |
| 26 | Aug/5 | 13 | 165.68 | 169.18 | 170.26(0.08) | 171.07(0.06) | 171.41(0.01) | 171.05 | 1.1 | | 7 | 20(-0.7) | 45 | [3] | [3] | [-5] | 55 | -29 | CR | -0.4 | HoldShort | | (2) | 0 | -7 | -8 | -14 | 0.8,85 | 60 | | 27 | Aug/5 | 12 | 165.68 | 169.18 | 170.13(0.08) | 170.97(0.1) | 171.39(0.07) | 171.43 | 1.1 | | 7 | 20(0.2) | 35 | [3] | [6] | [-3] | 71 | 14 | CR | 0 | HoldShort | | (3) | 2 | -5 | -12 | 1 | 1.3,88 | 60 | | 28 | Aug/5 | 11 | 165.68 | 169.18 | 169.99(0.09) | 170.81(0.13) | 171.27(0.1) | 171.68 | 1.2 | | 7 | 20(1.4) | 50 | [3] | [7] | [4] | 85 | 31 | UT | 0.4 | OpenLong | | (3) | 3 | 10 | 0 | 6 | 1.7,92 | 60 | | 29 | Aug/5 | 10 | 165.68 | 169.18 | 169.84(0.05) | 170.59(0.08) | 171.1(0.07) | 171.14 | 1.1 | | 7 | 19(1) | 30 | [2] | [5] | [-3] | 78 | 44 | CR | 0 | OpenShort | | (2) | 2 | -11 | 1 | 8 | 1.4,93 | 60 | | 30 | Aug/5 | 9 | 165.68 | 169.18 | 169.75(0.06) | 170.46(0.16) | 170.98(0.15) | 171.75 | 1.2 | | 7 | 18(-0.8) | 50 | [2] | [9] | [8] | 107 | 97 | UT | 0.9 | CloseLong? | | (2) | 5 | 14 | 13 | 19 | 2.3,99 | 60 | | | | |
| 31 | Aug/4 | 15 | 165.03 | 168.54 | 169.65(-0.03) | 170.19(0.11) | 170.73(0.1) | 170.95 | 1.2 | | 7 | 18(-4.7) | 30 | [-1] | [6] | [3] | 84 | 139 | UR | 0.2 | SmallShort? | | (1) | 3 | 2 | 8 | 8 | 1.4,99 | 66 | | 32 | Aug/4 | 14 | 165.03 | 168.54 | 169.71(-0.07) | 170(0.06) | 170.56(0.12) | 170.82 | 1.2 | | 7 | 23(-5) | 20 | [-2] | [5] | [4] | 74 | 176 | UR | 0.2 | SmallShort | | (-1) | 4 | -1 | 13 | 19 | 1,99 | 66 | | 33 | Aug/4 | 13 | 165.03 | 168.54 | 169.82(-0.09) | 169.89(0.06) | 170.35(0.16) | 170.86 | 1.2 | | 7 | 28(-3.2) | 25 | [-3] | [6] | [8] | 68 | 199 | UR | 0.4 | SmallShort | | (-2) | 5 | 6 | 22 | 20 | 0.7,100 | 66 | | 34 | Aug/4 | 12 | 165.03 | 168.54 | 169.97(-0.08) | 169.79(0.08) | 170.08(0.09) | 170.54 | 1.1 | | 7 | 31(-2.4) | 35 | [-3] | [5] | [5] | 60 | 136 | UR | 0.3 | SmallShort | | (-3) | 3 | 1 | 24 | 12 | 0.4,100 | 66 | | 35 | Aug/4 | 11 | 165.03 | 168.54 | 170.1(-0.08) | 169.65(0.11) | 169.93(0.17) | 170.48 | 1.1 | | 7 | 34(-2.9) | 40 | [-3] | [8] | [7] | 34 | 149 | UR | 0.3 | SmallShort | | (-2) | 5 | 7 | 25 | 11 | 0.2,79 | 66 | | | | |
| 36 | Aug/4 | 10 | 165.03 | 168.54 | 170.23(-0.1) | 169.46(0.1) | 169.64(0.11) | 170.1 | 1 | | 7 | 37(-0.2) | 30 | [-3] | [5] | [5] | 2 | 125 | UR | 0.3 | SmallShort | | (-3) | 4 | 6 | 14 | 4 | -0.1,54 | 66 | | 37 | Aug/4 | 9 | 165.03 | 168.54 | 170.4(-0.05) | 169.29(0.07) | 169.45(0.01) | 169.76 | 1 | | 7 | 37(-0.6) | 35 | [-2] | [2] | [4] | -12 | 16 | UR | 0.2 | SmallShort? | | (-4) | 0 | 4 | 14 | 7 | -0.4,48 | 66 | | 38 | Aug/3 | 15 | 164.42 | 168.02 | 170.48(-0.08) | 169.17(0.05) | 169.44(-0.04) | 169.54 | 1 | | 7 | 37(0.5) | 30 | [-3] | [-0] | [-1] | -40 | 13 | RG | 0.1 | Wait? | | (-2) | -1 | -5 | 3 | 1 | -0.5,23 | 68 | | 39 | Aug/3 | 14 | 164.42 | 168.02 | 170.62(0.01) | 169.09(0.03) | 169.5(0.08) | 169.8 | 1.1 | | 7 | 37(0) | 50 | [0] | [4] | [7] | -41 | -40 | UT | 0.2 | OpenLong | | (-2) | 3 | 14 | 0 | 20 | -0.4,19 | 68 | | 40 | Aug/3 | 13 | 164.42 | 168.02 | 170.61(-0.02) | 169.04(-0.04) | 169.36(0.05) | 169.03 | 0.9 | | 7 | 37(0.4) | 45 | [-1] | [2] | [-0] | -53 | -57 | RG | -0.2 | Wait | | (-1) | 2 | -2 | -3 | 8 | -0.8,17 | 68 | | | | |
| 41 | Aug/3 | 12 | 164.42 | 168.02 | 170.64(-0.01) | 169.11(-0.18) | 169.27(0.09) | 169.13 | 0.9 | | 7 | 37(0.1) | 50 | [-0] | [1] | [0] | -48 | -57 | RG | -0.1 | Wait | | (-1) | 3 | -11 | 5 | 20 | -0.8,22 | 68 | | 42 | Aug/3 | 11 | 164.42 | 168.02 | 170.66(0.01) | 169.41(-0.2) | 169.12(0.13) | 169.72 | 1 | | 7 | 36(-0.1) | 50 | [0] | [2] | [6] | -41 | -37 | UT | 0.3 | OpenLong | | (0) | 4 | -2 | 13 | 20 | -0.5,22 | 68 | | 43 | Aug/3 | 10 | 164.42 | 168.02 | 170.64(0.01) | 169.75(-0.23) | 168.9(0.13) | 169.85 | 1.1 | | 7 | 37(0.1) | 50 | [0] | [2] | [11] | -45 | -27 | UT | 0.5 | OpenLong | | (1) | 4 | 13 | 12 | 20 | -0.4,15 | 68 | | 44 | Aug/3 | 9 | 164.42 | 168.02 | 170.62(-0.04) | 170.14(-0.24) | 168.68(-0.02) | 169.1 | 0.9 | | 7 | 36(0.3) | 50 | [-1] | [-4] | [5] | -64 | -50 | RG | 0.2 | Wait? | | (-0) | -1 | 9 | 5 | 8 | -0.8,6 | 68 | | 45 | Jul/31 | 15 | 163.78 | 167.53 | 170.69(-0.03) | 170.56(-0.26) | 168.71(-0.14) | 168.58 | 1 | | 7 | 36(-1.8) | 35 | [-1] | [-8] | [-1] | -79 | -127 | RG | -0.1 | Wait? | | (-2) | -4 | 4 | -3 | -20 | -1.2,1 | 70 | | | | |
| 46 | Jul/31 | 14 | 163.78 | 167.53 | 170.74(0.03) | 171(-0.3) | 168.95(-0.44) | 168.38 | 0.9 | | 7 | 38(-1) | 25 | [1] | [-18] | [-7] | -80 | -285 | DR | -0.3 | HoldShort | | (-1) | -14 | -4 | -13 | -20 | -1.2,0 | 70 | | 47 | Jul/31 | 13 | 163.78 | 167.53 | 170.68(0.03) | 171.52(-0.16) | 169.69(-0.54) | 168.61 | 1 | | 7 | 39(-0.7) | 15 | [1] | [-18] | [-11] | -78 | -288 | DR | -0.6 | HoldShort | | (1) | -17 | -2 | -24 | -20 | -1.1,0 | 70 | | 48 | Jul/31 | 12 | 163.78 | 167.53 | 170.63(0.02) | 171.8(-0.2) | 170.6(-0.58) | 168.71 | 1 | | 7 | 40(-1.2) | 10 | [1] | [-20] | [-14] | -71 | -278 | DR | -0.9 | OpenShort | | (1) | -18 | -10 | -24 | -20 | -1,4 | 70 | | 49 | Jul/31 | 11 | 163.78 | 167.53 | 170.6(0.05) | 172.15(-0.01) | 171.6(-0.47) | 169.28 | 1.1 | | 7 | 41(-1.1) | 20 | [2] | [-14] | [-14] | -40 | -255 | DR | -1.1 | OpenShort | | (1) | -15 | -9 | -13 | -20 | -0.6,25 | 70 | | 50 | Jul/31 | 10 | 163.78 | 167.53 | 170.51(0.05) | 172.18(0.01) | 172.4(-0.38) | 169.77 | 1.2 | | 7 | 42(-0.5) | -5 | [2] | [-11] | [-22] | -5 | -192 | DR | -1.2 | OpenShort | | (2) | -12 | -41 | -2 | -20 | -0.4,55 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|