|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $34.8800 One month high (close): $38.0300
AFL Daily Change: 1.49% Daily StdDev 2.58% AFL EMA_5_Trend: 1.67% 10Minute StdDev: $0
Latest Price : $38.03(1.49%) | Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2.4
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 36.26 | 36.11 | 36.65(0.37) | 37.59(0.46) | 37.94(0.43) | 38.17 | 2.6 | | 2 | 144(4.8) | 50 | [14] | [31] | [-1] | 84 | 123 | CR | 0.2 | OpenShort | | (14) | 17 | -1 | -1 | 0 | 1.5,96 | 58 | Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.59(hourly_sma_10 -1.52%) 36.65(hourly_sma_20 -3.98%) 36.26(daily_ema_20 -5%) 36.11(daily_ema_10 -5.4%)
Resistance Levels:
|
| | | 2 | Aug/11 | 10 | 36.26 | 36.11 | 36.52(0.39) | 37.42(0.48) | 37.78(0.39) | 38.18 | 2.6 | | 2 | 139(8.4) | 50 | [15] | [30] | [-1] | 88 | 129 | CR | 0.4 | OpenShort | | (13) | 15 | -14 | -1 | 20 | 1.6,98 | 58 | | 3 | Aug/11 | 9 | 36.26 | 36.11 | 36.38(0.38) | 37.24(0.55) | 37.63(0.54) | 38.33 | 2.8 | | 2 | 130(11.8) | 50 | [15] | [37] | [34] | 100 | 270 | UT | 0.7 | HoldLong? | | (14) | 21 | 78 | 3 | 20 | 2,100 | 58 | | 4 | Aug/10 | 15 | 36.14 | 35.91 | 36.24(0.3) | 37.03(0.47) | 37.43(0.18) | 37.5 | 2.1 | | 2 | 119(-6.2) | 50 | [12] | [20] | [-2] | 87 | 69 | CR | 0.1 | OpenShort? | | (10) | 7 | -1 | -5 | -11 | 1.5,99 | 56 | | 5 | Aug/10 | 14 | 36.14 | 35.91 | 36.13(0.26) | 36.86(0.56) | 37.36(0.3) | 37.51 | 2.1 | | 2 | 125(8.8) | 50 | [10] | [26] | [5] | 92 | 178 | UT | 0.2 | OpenLong | | (12) | 12 | 14 | -5 | 8 | 1.7,99 | 56 | | | | |
| 6 | Aug/10 | 13 | 36.14 | 35.91 | 36.04(0.24) | 36.66(0.55) | 37.25(0.51) | 37.36 | 1.8 | | 2 | 116(8.9) | 50 | [9] | [34] | [-4] | 92 | 245 | CR | 0.1 | OpenShort | | (9) | 20 | -10 | -8 | 8 | 1.7,99 | 56 | | 7 | Aug/10 | 12 | 36.14 | 35.91 | 35.95(0.24) | 36.46(0.6) | 37.06(0.57) | 37.46 | 2 | | 2 | 107(13.1) | 50 | [9] | [37] | [10] | 103 | 312 | UT | 0.6 | HoldLong | | (10) | 22 | 14 | -6 | 20 | 2.1,100 | 56 | | 8 | Aug/10 | 11 | 36.14 | 35.91 | 35.86(0.2) | 36.24(0.52) | 36.85(0.57) | 37.31 | 1.8 | | 2 | 94(13.7) | 50 | [8] | [35] | [11] | 108 | 337 | UT | 0.7 | HoldLong | | (8) | 22 | 12 | 0 | 20 | 2.3,100 | 56 | | 9 | Aug/10 | 10 | 36.14 | 35.91 | 35.79(0.19) | 36.05(0.5) | 36.64(0.79) | 37.18 | 1.6 | | 2 | 80(15.2) | 50 | [7] | [43] | [17] | 115 | 398 | UT | 1 | HoldLong | | (7) | 31 | 23 | 2 | 20 | 2.6,100 | 56 | | 10 | Aug/10 | 9 | 36.14 | 35.91 | 35.72(0.15) | 35.87(0.45) | 36.35(0.79) | 36.94 | 1.2 | | 2 | 65(14.6) | 50 | [6] | [42] | [27] | 120 | 391 | UT | 1.4 | HoldLong? | | (6) | 31 | 49 | 10 | 20 | 2.8,100 | 56 | | | | |
| 11 | Aug/7 | 15 | 36.01 | 35.79 | 35.67(0.1) | 35.71(0.27) | 36.06(0.57) | 36.43 | 0.7 | | 0 | 51(2) | 40 | [4] | [28] | [13] | 108 | 255 | UT | 1.1 | HoldLong? | | (3) | 22 | 4 | 27 | 20 | 2.3,100 | 55 | | 12 | Aug/7 | 14 | 36.01 | 35.79 | 35.63(0.17) | 35.61(0.26) | 35.86(0.63) | 36.39 | 0.6 | | 0 | 49(6) | 50 | [7] | [31] | [19] | 108 | 196 | UT | 1.7 | HoldLong | | (3) | 24 | 12 | 46 | 20 | 2.5,95 | 55 | | 13 | Aug/7 | 13 | 36.01 | 35.79 | 35.57(0.16) | 35.52(0.19) | 35.64(0.5) | 36.27 | 0.4 | | 0 | 43(6.5) | 50 | [6] | [25] | [33] | 89 | 160 | UT | 2.3 | OpenLong | | (7) | 19 | 53 | 43 | 20 | 2.6,74 | 55 | | 14 | Aug/7 | 12 | 36.01 | 35.79 | 35.51(0.07) | 35.45(0.12) | 35.46(0.2) | 35.73 | -0.4 | | 0 | 36(0.8) | 35 | [3] | [11] | [14] | 27 | 37 | UT | 1.2 | OpenLong | | (3) | 8 | 23 | 25 | 20 | 1,52 | 55 | | 15 | Aug/7 | 11 | 36.01 | 35.79 | 35.49(0.03) | 35.41(-0.01) | 35.39(0.09) | 35.5 | -0.8 | | 0 | 35(0) | 20 | [1] | [4] | [6] | -30 | -9 | UT | 0.5 | OpenLong | | (1) | 4 | 10 | 0 | 20 | 0,20 | 55 | | | | |
| 16 | Aug/7 | 10 | 36.01 | 35.79 | 35.48(-0.01) | 35.42(-0.07) | 35.36(-0.02) | 35.4 | -1 | | 0 | 35(0) | 5 | [-0] | [-2] | [4] | -40 | -14 | RG | 0.2 | Wait | | (0) | -1 | 12 | -5 | 9 | -0.4,20 | 55 | | 17 | Aug/7 | 9 | 36.01 | 35.79 | 35.48(-0) | 35.44(-0.12) | 35.37(-0.08) | 35.28 | -1.1 | | 0 | 35(0.3) | -5 | [0] | [-5] | [-6] | -47 | -83 | DR | -0.4 | OpenShort? | | (-1) | -3 | -12 | -7 | -11 | -0.9,26 | 55 | | 18 | Aug/6 | 15 | 35.93 | 35.79 | 35.48(0) | 35.48(-0.13) | 35.4(-0.12) | 35.4 | -0.7 | | -1 | 35(5.3) | -10 | [0] | [-8] | [1] | -31 | -64 | DP | 0 | OpenShort? | | (0) | -5 | 2 | -9 | 20 | -0.4,29 | 43 | | 19 | Aug/6 | 14 | 35.93 | 35.79 | 35.49(-0.01) | 35.53(-0.12) | 35.44(0.04) | 35.38 | -0.7 | | -1 | 30(0) | -10 | [-0] | [-2] | [-1] | -25 | -7 | DT | -0.3 | OpenShort | | (0) | 2 | 4 | -4 | -14 | -0.5,38 | 43 | | 20 | Aug/6 | 13 | 35.93 | 35.79 | 35.49(-0.05) | 35.57(-0.15) | 35.43(-0.12) | 35.34 | -0.8 | | -1 | 30(0) | -20 | [-2] | [-9] | [-7] | -27 | -17 | DT | -0.4 | OpenShort | | (0) | -5 | -10 | -13 | -14 | -0.7,41 | 43 | | | | |
| 21 | Aug/6 | 12 | 35.93 | 35.79 | 35.51(-0.02) | 35.62(-0.11) | 35.47(-0.15) | 35.44 | -0.7 | | -1 | 30(-0.6) | -15 | [-1] | [-9] | [1] | -5 | -37 | DP | -0.1 | OpenShort | | (-1) | -6 | 1 | 6 | -8 | -0.3,53 | 43 | | 22 | Aug/6 | 11 | 35.93 | 35.79 | 35.52(-0.04) | 35.66(0.1) | 35.52(-0.14) | 35.43 | -0.7 | | -1 | 30(-0.2) | -40 | [-2] | [-5] | [-14] | -13 | -24 | DT | -0.4 | OpenShort | | (-1) | -5 | -20 | -12 | -20 | -0.4,47 | 43 | | 23 | Aug/6 | 10 | 35.93 | 35.79 | 35.53(-0.02) | 35.62(0.13) | 35.57(-0.11) | 35.63 | -0.4 | | -1 | 30(0) | 0 | [-1] | [-3] | [7] | 12 | 22 | RG | 0.3 | Wait | | (-1) | -4 | 33 | -13 | -17 | 0.4,52 | 43 | | 24 | Aug/6 | 9 | 35.93 | 35.79 | 35.54(-0.03) | 35.57(0.02) | 35.61(-0.31) | 35.3 | -0.8 | | -1 | 30(0.3) | -35 | [-1] | [-13] | [-18] | -23 | -124 | DT | -1.4 | OpenShort? | | (-2) | -12 | -27 | -27 | -20 | -1.1,55 | 43 | | 25 | Aug/5 | 15 | 35.87 | 35.94 | 35.55(0.03) | 35.56(0.04) | 35.72(-0.15) | 35.57 | -0.4 | | 0 | 30(0) | -10 | [1] | [-5] | [-8] | 24 | -61 | DR | -0.7 | OpenShort? | | (0) | -6 | -12 | -19 | -8 | 0.1,71 | 42 | | | | |
| 26 | Aug/5 | 14 | 35.87 | 35.94 | 35.54(0.02) | 35.54(0.04) | 35.77(-0.07) | 35.69 | -0.2 | | 0 | 30(-0.1) | -15 | [1] | [-2] | [-1] | 50 | 0 | DR | -0.4 | OpenShort | | (2) | -3 | 1 | -14 | 6 | 0.7,82 | 42 | | 27 | Aug/5 | 13 | 35.87 | 35.94 | 35.53(0.04) | 35.53(0.09) | 35.79(0.32) | 35.68 | -0.3 | | 0 | 30(-0.2) | 0 | [2] | [13] | [-3] | 58 | 83 | CR | -0.5 | HoldShort | | (1) | 12 | -14 | -1 | 20 | 0.7,90 | 42 | | 28 | Aug/5 | 12 | 35.87 | 35.94 | 35.52(0.08) | 35.5(0.14) | 35.68(0.39) | 35.82 | -0.1 | | 0 | 30(1.1) | 25 | [3] | [17] | [4] | 81 | 100 | UT | 0.6 | OpenLong | | (2) | 15 | -4 | 17 | 20 | 1.3,98 | 42 | | 29 | Aug/5 | 11 | 35.87 | 35.94 | 35.49(0.07) | 35.45(0.1) | 35.54(0.38) | 35.86 | -0 | | 0 | 29(2.3) | 45 | [3] | [16] | [17] | 93 | 128 | UT | 1.5 | OpenLong | | (3) | 14 | 4 | 64 | 20 | 1.7,100 | 42 | | 30 | Aug/5 | 10 | 35.87 | 35.94 | 35.46(0.04) | 35.41(0.05) | 35.41(0.27) | 35.82 | -0.1 | | 0 | 27(2.1) | 30 | [2] | [11] | [15] | 62 | 128 | UT | 2 | OpenLong | | (2) | 10 | 3 | 50 | 20 | 1.8,67 | 42 | | | | |
| 31 | Aug/5 | 9 | 35.87 | 35.94 | 35.44(0.05) | 35.39(0.03) | 35.32(0.18) | 35.79 | -0.1 | | 0 | 25(1.6) | 45 | [2] | [7] | [34] | 31 | 94 | UT | 2.5 | OpenLong? | | (2) | 7 | 70 | 32 | 20 | 1.9,33 | 42 | | 32 | Aug/4 | 15 | 35.87 | 36.05 | 35.42(-0.03) | 35.38(-0.18) | 35.26(-0.18) | 35.09 | -1 | | 1 | 23(2) | -10 | [-1] | [-11] | [-7] | -98 | -107 | DT | -1 | OpenShort? | | (-1) | -7 | -5 | -22 | -20 | -1.9,0 | 38 | | 33 | Aug/4 | 14 | 35.87 | 36.05 | 35.43(-0.01) | 35.44(-0.17) | 35.32(-0.12) | 35.14 | -0.9 | | 1 | 21(-1.3) | -10 | [-0] | [-9] | [-9] | -88 | -100 | DT | -1.1 | HoldShort | | (-1) | -5 | -5 | -27 | -20 | -1.7,5 | 38 | | 34 | Aug/4 | 13 | 35.87 | 36.05 | 35.43(0.02) | 35.5(-0.11) | 35.36(-0.17) | 35.19 | -0.9 | | 1 | 23(-0.6) | -5 | [1] | [-9] | [-11] | -64 | -135 | DR | -1 | OpenShort | | (0) | -6 | -18 | -16 | -20 | -1.3,19 | 38 | | 35 | Aug/4 | 12 | 35.87 | 36.05 | 35.42(0.02) | 35.54(0.01) | 35.42(-0.13) | 35.37 | -0.6 | | 1 | 23(-1.4) | -15 | [1] | [-6] | [-9] | -31 | -64 | DR | -0.3 | OpenShort | | (2) | -5 | -13 | -8 | -20 | -0.3,27 | 38 | | | | |
| 36 | Aug/4 | 11 | 35.87 | 36.05 | 35.41(0.05) | 35.54(0.01) | 35.47(-0.09) | 35.5 | -0.5 | | 1 | 25(-0.3) | 15 | [2] | [-4] | [1] | -8 | -49 | RG | 0.2 | Wait | | (2) | -3 | 9 | -14 | 0 | 0.5,30 | 38 | | 37 | Aug/4 | 10 | 35.87 | 36.05 | 35.39(0.02) | 35.54(0.02) | 35.5(-0.19) | 35.41 | -0.6 | | 1 | 25(-0.5) | -10 | [1] | [-8] | [-4] | -15 | -61 | DR | -0.5 | OpenShort | | (2) | -7 | 7 | -24 | -20 | 0.1,33 | 38 | | 38 | Aug/4 | 9 | 35.87 | 36.05 | 35.38(0.02) | 35.54(0) | 35.57(-0.19) | 35.34 | -0.7 | | 1 | 25(0) | -20 | [1] | [-8] | [-11] | -8 | -81 | DR | -1.1 | OpenShort? | | (1) | -7 | -14 | -24 | -20 | -0.2,47 | 38 | | 39 | Aug/3 | 15 | 35.86 | 36.21 | 35.38(0) | 35.53(0.04) | 35.64(-0.06) | 35.48 | -0.5 | | 2 | 25(-14) | -10 | [0] | [-2] | [-8] | 35 | 13 | DR | -0.8 | OpenShort? | | (1) | -2 | -12 | -12 | -20 | 0.5,72 | 50 | | 40 | Aug/3 | 14 | 35.86 | 36.21 | 35.37(-0.12) | 35.52(0.06) | 35.66(0.15) | 35.6 | -0.3 | | 2 | 39(-5.8) | -30 | [-5] | [5] | [-2] | 56 | 237 | RG | -0.2 | Wait | | (1) | 6 | -7 | 2 | 6 | 0.7,88 | 50 | | | | |
| 41 | Aug/3 | 13 | 35.86 | 36.21 | 35.41(-0.08) | 35.5(0.09) | 35.61(0.1) | 35.67 | -0.2 | | 2 | 45(-6.3) | -15 | [-3] | [4] | [2] | 65 | 181 | UR | 0.2 | SmallShort | | (-4) | 4 | -8 | 15 | 20 | 0.7,97 | 50 | | 42 | Aug/3 | 12 | 35.86 | 36.21 | 35.44(-0.09) | 35.47(0.15) | 35.57(0.2) | 35.75 | -0.1 | | 2 | 52(-5) | 0 | [-3] | [9] | [9] | 70 | 241 | UR | 0.4 | SmallShort | | (-2) | 8 | 5 | 30 | 20 | 0.8,100 | 50 | | 43 | Aug/3 | 11 | 35.86 | 36.21 | 35.47(-0.1) | 35.42(0.16) | 35.5(0.22) | 35.7 | -0.2 | | 2 | 57(-0.6) | -5 | [-4] | [10] | [8] | 51 | 225 | UR | 0.5 | SmallShort | | (-4) | 8 | 11 | 19 | 14 | 0.5,88 | 50 | | 44 | Aug/3 | 10 | 35.86 | 36.21 | 35.5(-0.05) | 35.36(0.15) | 35.42(0.14) | 35.59 | -0.3 | | 2 | 57(-1.5) | 25 | [-2] | [7] | [13] | 21 | 121 | UR | 0.4 | SmallShort | | (-4) | 5 | 26 | 20 | 17 | 0.2,66 | 50 | | 45 | Aug/3 | 9 | 35.86 | 36.21 | 35.52(-0.09) | 35.31(0.07) | 35.37(-0.05) | 35.33 | -0.7 | | 2 | 59(-3.1) | -5 | [-3] | [-2] | [-5] | -20 | 32 | RG | -0.1 | Wait? | | (-3) | -2 | -17 | 7 | -11 | -0.4,40 | 50 | | | | |
| 46 | Jul/31 | 15 | 35.89 | 36.28 | 35.55(-0.12) | 35.29(0.12) | 35.39(0.08) | 35.5 | -0.5 | | 3 | 62(-3.3) | 5 | [-5] | [4] | [7] | -5 | 141 | UR | 0.2 | SmallShort? | | (-3) | 3 | 13 | 13 | 11 | -0.1,48 | 60 | | 47 | Jul/31 | 14 | 35.89 | 36.28 | 35.59(-0.16) | 35.25(0.05) | 35.36(0.07) | 35.37 | -0.7 | | 3 | 65(-3.8) | 0 | [-6] | [2] | [4] | -39 | 128 | UR | 0 | SmallShort | | (-4) | 3 | 6 | 1 | 20 | -0.4,21 | 60 | | 48 | Jul/31 | 13 | 35.89 | 36.28 | 35.65(-0.16) | 35.23(0.03) | 35.34(0.09) | 35.31 | -0.7 | | 3 | 69(-1.4) | -10 | [-6] | [2] | [-3] | -42 | 90 | RG | -0.1 | Wait | | (-6) | 3 | -2 | -14 | 6 | -0.6,23 | 60 | | 49 | Jul/31 | 12 | 35.89 | 36.28 | 35.71(-0.13) | 35.23(-0) | 35.31(0.18) | 35.33 | -0.7 | | 3 | 70(-0.3) | -5 | [-5] | [5] | [-3] | -44 | 75 | RG | 0 | Wait | | (-7) | 7 | -10 | -15 | 20 | -0.7,24 | 60 | | 50 | Jul/31 | 11 | 35.89 | 36.28 | 35.76(-0.11) | 35.22(-0.3) | 35.25(0.19) | 35.43 | -0.6 | | 3 | 71(-0.4) | 15 | [-4] | [-0] | [8] | -43 | 78 | UR | 0.3 | SmallShort | | (-5) | 7 | 6 | -14 | 20 | -0.6,22 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|