|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $13.9800 One month high (close): $17.4700
FAZ Daily Change: -1.06% Daily StdDev 5.72% FAZ EMA_5_Trend: -1.91% 10Minute StdDev: $0.4479
Latest Price : $13.98(-1.06%) | Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.8
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 15.37 | 14.81 | 14.29(-0.5) | 13.92(-0.54) | 13.77(-0.86) | 13.54 | -2.4 | | -9 | 59(2.3) | -50 | [-9] | [-24] | [-6] | -92 | -206 | DT | -0.5 | OpenShort | | (-8) | -15 | 2 | -9 | -20 | -1.7,1 | 30 | Sample size 50 Avg positive next hour return: 1.16%(44%) Avg negative next hour return: -4.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.92(hourly_sma_10 2.81%) 14.29(hourly_sma_20 5.54%) 14.81(daily_ema_10 9.38%) 15.37(daily_ema_20 13.52%)
|
| | | 2 | Aug/11 | 10 | 15.37 | 14.81 | 14.36(-0.5) | 14(-0.59) | 13.89(-0.78) | 13.52 | -2.4 | | -9 | 57(5) | -50 | [-9] | [-23] | [-10] | -94 | -248 | DT | -0.9 | OpenShort | | (-9) | -14 | 0 | -8 | -20 | -1.9,4 | 30 | | 3 | Aug/11 | 9 | 15.37 | 14.81 | 14.43(-0.45) | 14.08(-0.66) | 14(-0.78) | 13.52 | -2.4 | | -9 | 52(6.9) | -50 | [-8] | [-23] | [-36] | -100 | -348 | DT | -1.2 | HoldShort? | | (-8) | -14 | -69 | -8 | -20 | -2.3,8 | 30 | | 4 | Aug/10 | 15 | 15.52 | 15.01 | 14.5(-0.2) | 14.17(-0.36) | 14.11(0.12) | 14.13 | -1.7 | | -8 | 45(2.9) | -45 | [-4] | [-4] | [4] | -66 | -9 | DP | 0.1 | OpenShort? | | (-3) | 2 | -2 | 7 | 20 | -1.1,12 | 29 | | 5 | Aug/10 | 14 | 15.52 | 15.01 | 14.53(-0.22) | 14.22(-0.41) | 14.09(0.14) | 14.15 | -1.7 | | -8 | 42(1) | -45 | [-4] | [-4] | [6] | -69 | 16 | DP | 0.2 | OpenShort | | (-4) | 2 | 2 | 9 | 20 | -1.1,9 | 29 | | | | |
| 6 | Aug/10 | 13 | 15.52 | 15.01 | 14.56(-0.23) | 14.28(-0.44) | 14.07(-0.23) | 14.13 | -1.7 | | -8 | 41(1.5) | -35 | [-4] | [-11] | [6] | -77 | -112 | DP | 0.2 | OpenShort | | (-3) | -4 | 7 | 10 | 20 | -1.3,6 | 29 | | 7 | Aug/10 | 12 | 15.52 | 15.01 | 14.59(-0.28) | 14.34(-0.6) | 14.1(-0.48) | 14.07 | -1.8 | | -8 | 39(2.6) | -50 | [-5] | [-17] | [0] | -87 | -184 | DT | -0.1 | OpenShort | | (-4) | -8 | 0 | 12 | -20 | -1.6,3 | 29 | | 8 | Aug/10 | 11 | 15.52 | 15.01 | 14.63(-0.26) | 14.43(-0.42) | 14.17(-0.48) | 14.07 | -1.8 | | -8 | 37(3.4) | -50 | [-5] | [-15] | [-1] | -96 | -229 | DT | -0.3 | OpenShort | | (-4) | -8 | 3 | 6 | -20 | -1.9,2 | 29 | | 9 | Aug/10 | 10 | 15.52 | 15.01 | 14.67(-0.23) | 14.49(-0.53) | 14.24(-0.76) | 14.04 | -1.8 | | -8 | 33(4.6) | -50 | [-4] | [-21] | [-11] | -108 | -386 | DT | -0.7 | HoldShort | | (-4) | -13 | 1 | -4 | -20 | -2.3,0 | 29 | | 10 | Aug/10 | 9 | 15.52 | 15.01 | 14.7(-0.31) | 14.57(-0.62) | 14.35(-0.95) | 14.03 | -1.8 | | -8 | 29(6.4) | -50 | [-5] | [-25] | [-20] | -123 | -379 | DT | -1.4 | HoldShort? | | (-4) | -17 | -29 | -10 | -20 | -2.9,0 | 29 | | | | |
| 11 | Aug/7 | 15 | 15.68 | 15.19 | 14.75(-0.19) | 14.66(-0.46) | 14.49(-0.64) | 14.29 | -1.8 | | -8 | 22(-4.6) | -50 | [-3] | [-18] | [-13] | -115 | -278 | DT | -1.1 | CloseShort? | | (-3) | -11 | -12 | -15 | -20 | -2.6,0 | 25 | | 12 | Aug/7 | 14 | 15.68 | 15.19 | 14.78(-0.35) | 14.73(-0.34) | 14.58(-0.72) | 14.4 | -1.6 | | -8 | 27(-3.9) | -50 | [-6] | [-19] | [-10] | -95 | -72 | DT | -0.9 | HoldShort | | (-3) | -13 | -2 | -20 | -20 | -1.8,0 | 25 | | 13 | Aug/7 | 13 | 15.68 | 15.19 | 14.83(-0.39) | 14.78(-0.25) | 14.69(-0.37) | 14.42 | -1.6 | | -8 | 31(-1.4) | -50 | [-7] | [-12] | [-18] | -92 | 40 | DT | -1.1 | HoldShort | | (-5) | -6 | -20 | -19 | -20 | -1.7,1 | 25 | | 14 | Aug/7 | 12 | 15.68 | 15.19 | 14.89(-0.28) | 14.82(-0.12) | 14.74(-0.32) | 14.6 | -1.4 | | -8 | 32(-1.7) | -50 | [-5] | [-10] | [-14] | -70 | 23 | DT | -0.6 | OpenShort | | (-5) | -6 | -14 | -13 | -20 | -1.1,8 | 25 | | 15 | Aug/7 | 11 | 15.68 | 15.19 | 14.93(-0.25) | 14.84(-0.03) | 14.79(-0.3) | 14.73 | -1.2 | | -8 | 34(-1) | -50 | [-4] | [-8] | [-4] | -34 | 58 | DT | -0.2 | OpenShort | | (-4) | -5 | -4 | 10 | -20 | -0.7,34 | 25 | | | | |
| 16 | Aug/7 | 10 | 15.68 | 15.19 | 14.97(-0.18) | 14.85(0.03) | 14.83(-0.29) | 14.77 | -1.2 | | -8 | 35(-1.5) | -50 | [-3] | [-7] | [-7] | -35 | -11 | DT | -0.2 | OpenShort | | (-4) | -5 | -15 | 7 | -20 | -0.7,33 | 25 | | 17 | Aug/7 | 9 | 15.68 | 15.19 | 15(-0.16) | 14.85(0.09) | 14.87(-0.04) | 14.91 | -1 | | -8 | 36(-2.5) | -35 | [-3] | [-2] | [11] | -30 | 103 | DP | 0.1 | OpenShort? | | (-2) | -1 | 21 | 2 | 20 | -0.3,28 | 25 | | 18 | Aug/6 | 15 | 15.83 | 15.37 | 15.02(-0.3) | 14.84(-0.02) | 14.88(-0.06) | 14.72 | -1.3 | | -7 | 39(3.5) | -50 | [-5] | [-4] | [-8] | -65 | 113 | DT | -0.5 | OpenShort? | | (-4) | -1 | -10 | -6 | -20 | -1,10 | 30 | | 19 | Aug/6 | 14 | 15.83 | 15.37 | 15.07(-0.15) | 14.84(-0) | 14.89(0.01) | 14.81 | -1.2 | | -7 | 35(0.2) | -50 | [-3] | [-2] | [-8] | -55 | -1 | DT | -0.3 | OpenShort | | (-4) | 0 | -16 | 1 | -20 | -0.9,18 | 30 | | 20 | Aug/6 | 13 | 15.83 | 15.37 | 15.09(-0.14) | 14.84(0.06) | 14.89(0.23) | 14.96 | -1 | | -7 | 35(-0.2) | -40 | [-2] | [2] | [5] | -37 | 123 | UR | 0.2 | SmallShort | | (-2) | 4 | -1 | 13 | 20 | -0.4,23 | 30 | | | | |
| 21 | Aug/6 | 12 | 15.83 | 15.37 | 15.11(-0.13) | 14.83(0.02) | 14.86(0.28) | 14.97 | -1 | | -7 | 35(0) | -20 | [-2] | [3] | [7] | -48 | 123 | UR | 0.4 | SmallShort | | (-2) | 5 | 4 | 11 | 20 | -0.5,15 | 30 | | 22 | Aug/6 | 11 | 15.83 | 15.37 | 15.13(-0.12) | 14.83(-0.36) | 14.82(0.16) | 14.93 | -1 | | -7 | 35(0) | -5 | [-2] | [-2] | [19] | -59 | 46 | RG | 0.4 | Wait | | (-2) | 3 | 16 | 8 | 20 | -0.7,9 | 30 | | 23 | Aug/6 | 10 | 15.83 | 15.37 | 15.15(-0.18) | 14.88(-0.53) | 14.8(0.01) | 14.78 | -1.2 | | -7 | 35(1.1) | -45 | [-3] | [-6] | [1] | -77 | -40 | DP | -0.1 | OpenShort | | (-3) | 0 | -3 | 3 | 20 | -1.2,3 | 30 | | 24 | Aug/6 | 9 | 15.83 | 15.37 | 15.18(-0.15) | 14.96(-0.44) | 14.8(0.06) | 14.81 | -1.2 | | -7 | 34(0.8) | -35 | [-3] | [-5] | [4] | -80 | -58 | DP | 0 | OpenShort? | | (-3) | 1 | 1 | 2 | 20 | -1.3,3 | 30 | | 25 | Aug/5 | 15 | 16 | 15.47 | 15.2(-0.24) | 15.03(-0.4) | 14.79(-0.11) | 14.8 | -1.4 | | -7 | 33(0.2) | -45 | [-4] | [-7] | [1] | -82 | -34 | DP | 0 | OpenShort? | | (-3) | -2 | 2 | 4 | -7 | -1.4,3 | 29 | | | | |
| 26 | Aug/5 | 14 | 16 | 15.47 | 15.24(-0.28) | 15.09(-0.39) | 14.81(-0.18) | 14.78 | -1.4 | | -7 | 33(-0.8) | -50 | [-5] | [-9] | [-7] | -87 | -49 | DT | -0.1 | HoldShort | | (-3) | -3 | -4 | 5 | -20 | -1.6,3 | 29 | | 27 | Aug/5 | 13 | 16 | 15.47 | 15.28(-0.36) | 15.15(-0.4) | 14.84(-0.88) | 14.82 | -1.4 | | -7 | 34(-0.8) | -50 | [-6] | [-21] | [-3] | -87 | -149 | DT | -0.1 | HoldShort | | (-5) | -15 | 3 | 0 | -20 | -1.6,3 | 29 | | 28 | Aug/5 | 12 | 16 | 15.47 | 15.34(-0.34) | 15.21(-0.5) | 14.97(-1) | 14.79 | -1.4 | | -7 | 35(0.3) | -50 | [-6] | [-24] | [-7] | -94 | -260 | DT | -0.6 | HoldShort | | (-5) | -17 | 2 | -5 | -20 | -1.8,1 | 29 | | 29 | Aug/5 | 11 | 16 | 15.47 | 15.39(-0.4) | 15.29(-0.36) | 15.12(-0.92) | 14.77 | -1.4 | | -7 | 35(3.1) | -50 | [-7] | [-21] | [-21] | -103 | -218 | DT | -1.2 | HoldShort | | (-7) | -16 | -11 | -31 | -20 | -2.1,0 | 29 | | 30 | Aug/5 | 10 | 16 | 15.47 | 15.45(-0.31) | 15.35(-0.26) | 15.26(-0.75) | 14.87 | -1.3 | | -7 | 31(2.5) | -50 | [-5] | [-17] | [-21] | -87 | -248 | DT | -1.4 | OpenShort | | (-5) | -13 | -6 | -25 | -20 | -2.1,16 | 29 | | | | |
| 31 | Aug/5 | 9 | 16 | 15.47 | 15.5(-0.29) | 15.39(-0.27) | 15.38(-0.53) | 14.93 | -1.2 | | -7 | 29(4.2) | -50 | [-5] | [-14] | [-32] | -78 | -201 | DT | -1.8 | OpenShort? | | (-5) | -9 | -58 | -13 | -20 | -2.3,30 | 29 | | 32 | Aug/4 | 15 | 16.13 | 15.55 | 15.55(0.01) | 15.43(0.12) | 15.46(0.06) | 15.49 | -0.7 | | -7 | 25(0.6) | -30 | [0] | [1] | [1] | -9 | -34 | RG | 0.1 | Wait? | | (-2) | 1 | -5 | 12 | 13 | -0.3,49 | 40 | | 33 | Aug/4 | 14 | 16.13 | 15.55 | 15.55(0.03) | 15.41(0.11) | 15.45(-0.02) | 15.54 | -0.7 | | -7 | 24(0) | -20 | [1] | [0] | [5] | -13 | -48 | RG | 0.4 | Wait | | (0) | -0 | 7 | 12 | 6 | -0,37 | 40 | | 34 | Aug/4 | 13 | 16.13 | 15.55 | 15.55(0.01) | 15.39(0.06) | 15.45(0.13) | 15.47 | -0.7 | | -7 | 24(0) | -25 | [0] | [2] | [5] | -39 | -25 | RG | 0.1 | Wait | | (0) | 2 | 2 | 1 | 20 | -0.4,21 | 40 | | 35 | Aug/4 | 12 | 16.13 | 15.55 | 15.55(-0) | 15.38(-0.02) | 15.43(0.16) | 15.45 | -0.8 | | -7 | 24(0.1) | -25 | [0] | [2] | [6] | -45 | -16 | UR | 0.1 | SmallShort | | (0) | 3 | 9 | -3 | 20 | -0.5,18 | 40 | | | | |
| 36 | Aug/4 | 11 | 16.13 | 15.55 | 15.55(-0.06) | 15.38(-0.23) | 15.43(0) | 15.36 | -0.9 | | -7 | 24(0.4) | -30 | [-1] | [-3] | [-1] | -50 | -57 | DT | -0.2 | OpenShort | | (-1) | 0 | -8 | 6 | 13 | -0.9,23 | 40 | | 37 | Aug/4 | 10 | 16.13 | 15.55 | 15.56(-0.05) | 15.42(-0.25) | 15.4(0.18) | 15.44 | -0.8 | | -7 | 24(-0.6) | -30 | [-1] | [0] | [5] | -43 | 26 | UR | 0.2 | SmallShort | | (-1) | 3 | -11 | 11 | 20 | -0.6,22 | 40 | | 38 | Aug/4 | 9 | 16.13 | 15.55 | 15.57(-0.08) | 15.46(-0.24) | 15.37(0.23) | 15.55 | -0.7 | | -7 | 24(-0.2) | -15 | [-1] | [1] | [16] | -36 | 140 | UR | 0.8 | SmallShort? | | (0) | 4 | 20 | 12 | 20 | -0.1,17 | 40 | | 39 | Aug/3 | 15 | 16.25 | 15.59 | 15.58(-0.14) | 15.5(-0.38) | 15.37(-0) | 15.36 | -1 | | -7 | 24(-3.2) | -40 | [-2] | [-5] | [1] | -68 | 11 | DP | 0.1 | OpenShort? | | (-3) | 0 | 4 | 3 | -7 | -1,7 | 31 | | 40 | Aug/3 | 14 | 16.25 | 15.59 | 15.6(0.08) | 15.56(-0.3) | 15.33(-0.2) | 15.32 | -1.1 | | -7 | 28(-1) | -25 | [1] | [-6] | [-4] | -76 | -324 | DR | -0 | HoldShort | | (-2) | -3 | -2 | -1 | -20 | -1.2,4 | 31 | | | | |
| 41 | Aug/3 | 13 | 16.25 | 15.59 | 15.59(0.07) | 15.61(-0.32) | 15.36(-0.46) | 15.34 | -1 | | -7 | 29(-0.8) | -30 | [1] | [-11] | [-3] | -71 | -361 | DR | -0.1 | OpenShort | | (2) | -8 | 4 | -7 | -20 | -1,4 | 31 | | 42 | Aug/3 | 12 | 16.25 | 15.59 | 15.58(0.03) | 15.66(-0.17) | 15.43(-0.75) | 15.3 | -1.1 | | -7 | 29(0.3) | -50 | [1] | [-15] | [-16] | -77 | -412 | DR | -0.5 | HoldShort | | (0) | -13 | -6 | -23 | -20 | -1.1,1 | 31 | | 43 | Aug/3 | 11 | 16.25 | 15.59 | 15.58(0.03) | 15.69(-0.05) | 15.55(-0.71) | 15.36 | -1 | | -7 | 29(0.5) | -50 | [1] | [-13] | [-15] | -72 | -359 | DR | -0.7 | OpenShort | | (1) | -12 | 2 | -36 | -20 | -0.9,1 | 31 | | 44 | Aug/3 | 10 | 16.25 | 15.59 | 15.57(-0.1) | 15.7(-0.1) | 15.66(-0.81) | 15.34 | -1 | | -7 | 29(0.4) | -50 | [-2] | [-16] | [-24] | -49 | -263 | DT | -1.3 | OpenShort | | (0) | -14 | -13 | -41 | -20 | -0.9,24 | 31 | | 45 | Aug/3 | 9 | 16.25 | 15.59 | 15.59(-0.06) | 15.72(0.01) | 15.79(-0.39) | 15.47 | -0.9 | | -7 | 28(-0.2) | -50 | [-1] | [-8] | [-21] | -9 | -124 | DT | -1.3 | OpenShort? | | (0) | -7 | -22 | -29 | -20 | -0.5,54 | 31 | | | | |
| 46 | Jul/31 | 15 | 16.33 | 15.67 | 15.6(-0.03) | 15.72(0.1) | 15.85(-0.25) | 15.69 | -0.7 | | -7 | 28(-0.5) | -50 | [-1] | [-5] | [-11] | 37 | 23 | DT | -0.6 | OpenShort? | | (-1) | -4 | -18 | -17 | -20 | 0.4,77 | 28 | | 47 | Jul/31 | 14 | 16.33 | 15.67 | 15.6(0.01) | 15.7(0.14) | 15.89(0.4) | 15.87 | -0.5 | | -7 | 29(0.7) | -35 | [0] | [7] | [3] | 73 | 264 | RG | -0.1 | Wait | | (1) | 7 | -6 | 5 | 20 | 1.1,95 | 28 | | 48 | Jul/31 | 13 | 16.33 | 15.67 | 15.6(0.09) | 15.68(0.08) | 15.83(0.6) | 15.93 | -0.5 | | -7 | 28(0.8) | -15 | [2] | [10] | [9] | 79 | 279 | RG | 0.4 | Wait | | (1) | 10 | -4 | 26 | 20 | 1.3,96 | 28 | | 49 | Jul/31 | 12 | 16.33 | 15.67 | 15.59(0.08) | 15.67(0.16) | 15.74(0.6) | 15.97 | -0.4 | | -7 | 27(0.7) | 5 | [1] | [11] | [21] | 87 | 315 | RG | 1 | SmallShort | | (1) | 10 | 17 | 29 | 20 | 1.6,97 | 28 | | 50 | Jul/31 | 11 | 16.33 | 15.67 | 15.58(-0.01) | 15.64(0.46) | 15.65(0.43) | 15.8 | -0.6 | | -7 | 27(-0.4) | -50 | [-0] | [10] | [-4] | 58 | 265 | RG | 0.6 | Wait | | (0) | 7 | -8 | 19 | -20 | 0.9,85 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|