|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $80.4300 One month high (close): $86.6100
DUK Daily Change: -1.29% Daily StdDev 1.67% DUK EMA_5_Trend: -0.25% 10Minute StdDev: $0.9478
Latest Price : $83.67(-1.29%) | Thu. Aug 13, 2020($0.9) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($1.1) Thu. Aug 6, 2020($0.3) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 83.56 | 84.55 | 85.16(0.04) | 85.34(-0.21) | 84.77(-0.22) | 84.22 | 0.4 | | 5 | 59(-1.3) | 15 | [2] | [-19] | [-20] | -60 | -204 | DR | -0.6 | OpenShort | | (3) | -13 | -39 | -18 | -20 | -1,15 | 49 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces: 85.16(hourly_sma_20 1.12%)
Down Forces:
Support Levels: 83.56(daily_ema_20 -0.78%)
Resistance Levels: 84.55(weak_daily_ema_10 0.39%) 85.34(hourly_sma_10 1.33%)
|
| | | 2 | Aug/11 | 9 | 83.56 | 84.55 | 85.13(0.06) | 85.52(-0.18) | 84.96(-0.19) | 84.76 | 0.8 | | 5 | 60(-4.9) | 30 | [4] | [-16] | [-10] | -34 | -147 | DR | -0.2 | OpenShort? | | (4) | -11 | -19 | -11 | -20 | -0.4,26 | 49 | | 3 | Aug/10 | 15 | 83.47 | 84.66 | 85.08(0.11) | 85.68(-0.13) | 85.12(-0.28) | 85.02 | 1 | | 9 | 65(-0.3) | 50 | [7] | [-17] | [-4] | -20 | -187 | DR | -0.1 | OpenShort? | | (5) | -17 | 0 | -15 | -20 | -0.1,33 | 58 | | 4 | Aug/10 | 14 | 83.47 | 84.66 | 84.99(0.08) | 85.79(-0.09) | 85.36(-0.27) | 85.02 | 1 | | 9 | 65(-1.8) | 50 | [5] | [-16] | [-3] | -7 | -146 | DR | -0.3 | OpenShort | | (7) | -16 | 12 | -20 | -20 | 0,43 | 58 | | 5 | Aug/10 | 13 | 83.47 | 84.66 | 84.92(0.06) | 85.87(-0.05) | 85.6(-0.36) | 84.85 | 0.8 | | 9 | 67(-1.7) | 20 | [4] | [-20] | [-18] | -1 | -158 | DR | -0.7 | OpenShort | | (4) | -22 | -21 | -26 | -20 | -0.1,52 | 58 | | | | |
| 6 | Aug/10 | 12 | 83.47 | 84.66 | 84.87(0.09) | 85.91(0.06) | 85.91(-0.19) | 85.14 | 1 | | 9 | 69(-1.9) | 35 | [5] | [-6] | [-19] | 25 | -106 | DR | -0.7 | OpenShort | | (6) | -11 | -30 | -19 | -20 | 0.2,70 | 58 | | 7 | Aug/10 | 11 | 83.47 | 84.66 | 84.79(0.12) | 85.86(0.17) | 86.08(-0.18) | 85.57 | 1.3 | | 9 | 71(-0.2) | 35 | [7] | [-2] | [-22] | 53 | -72 | DR | -0.4 | OpenShort | | (7) | -11 | -46 | -14 | -20 | 0.7,85 | 58 | | 8 | Aug/10 | 10 | 83.47 | 84.66 | 84.69(0.15) | 85.71(0.25) | 86.23(0.01) | 86.22 | 1.7 | | 9 | 71(3.2) | 50 | [9] | [12] | [-1] | 78 | 34 | CR | -0 | OpenShort | | (10) | 1 | 1 | -4 | -13 | 1.3,95 | 58 | | 9 | Aug/10 | 9 | 83.47 | 84.66 | 84.57(0.12) | 85.5(0.27) | 86.22(0.08) | 86.2 | 1.7 | | 9 | 68(3.9) | 50 | [7] | [17] | [-7] | 81 | 92 | CR | -0 | OpenShort? | | (9) | 5 | -17 | -10 | 1 | 1.5,93 | 58 | | 10 | Aug/7 | 15 | 83.3 | 84.34 | 84.47(0.11) | 85.27(0.34) | 86.15(0.28) | 86.44 | 1.9 | | 10 | 64(6.7) | 50 | [7] | [32] | [13] | 94 | 191 | UT | 0.3 | OpenLong? | | (8) | 17 | 35 | -7 | 20 | 1.9,96 | 67 | | | | |
| 11 | Aug/7 | 14 | 83.3 | 84.34 | 84.38(0.09) | 84.98(0.29) | 85.91(0.32) | 85.95 | 1.6 | | 10 | 57(4.1) | 50 | [6] | [32] | [-10] | 89 | 179 | CR | 0 | OpenShort | | (6) | 19 | -29 | -10 | 16 | 1.7,96 | 67 | | 12 | Aug/7 | 13 | 83.3 | 84.34 | 84.3(0.11) | 84.74(0.31) | 85.64(0.52) | 86.36 | 1.9 | | 10 | 53(7.8) | 50 | [7] | [45] | [11] | 110 | 260 | UT | 0.8 | HoldLong | | (7) | 32 | 15 | 4 | 20 | 2.4,100 | 67 | | 13 | Aug/7 | 12 | 83.3 | 84.34 | 84.21(0.11) | 84.48(0.35) | 85.19(0.48) | 86.15 | 1.7 | | 10 | 45(7.5) | 50 | [7] | [44] | [15] | 115 | 240 | UT | 1.3 | HoldLong | | (7) | 29 | 22 | 18 | 20 | 2.6,100 | 67 | | 14 | Aug/7 | 11 | 83.3 | 84.34 | 84.11(0.06) | 84.19(0.26) | 84.78(0.46) | 85.84 | 1.5 | | 10 | 38(7.5) | 50 | [4] | [40] | [26] | 120 | 266 | UT | 1.7 | HoldLong | | (7) | 28 | 43 | 34 | 20 | 2.8,100 | 67 | | 15 | Aug/7 | 10 | 83.3 | 84.34 | 84.06(0.05) | 83.97(0.18) | 84.4(0.41) | 85.24 | 1.2 | | 10 | 30(4.2) | 50 | [3] | [34] | [26] | 99 | 193 | UT | 1.7 | OpenLong | | (1) | 25 | 45 | 33 | 20 | 2.4,89 | 67 | | | | |
| 16 | Aug/7 | 9 | 83.3 | 84.34 | 84.02(0.02) | 83.82(0.11) | 84.05(0.26) | 84.61 | 0.8 | | 10 | 26(1.1) | 50 | [1] | [22] | [20] | 62 | 116 | UT | 1.3 | OpenLong? | | (1) | 16 | 34 | 29 | 20 | 1.4,77 | 67 | | 17 | Aug/6 | 15 | 83.03 | 83.95 | 84.02(-0) | 83.73(0.08) | 83.83(0.07) | 84.14 | 0.7 | | 8 | 25(-0.7) | 50 | [0] | [7] | [7] | 18 | 38 | UR | 0.8 | SmallShort? | | (-1) | 4 | 4 | 24 | 20 | 0.3,60 | 57 | | 18 | Aug/6 | 14 | 83.03 | 83.95 | 84.02(0) | 83.67(0.04) | 83.77(0.21) | 84.08 | 0.7 | | 8 | 26(0) | 50 | [0] | [15] | [10] | -1 | 64 | UR | 0.8 | SmallShort | | (0) | 13 | 12 | 21 | 20 | 0.2,44 | 57 | | 19 | Aug/6 | 13 | 83.03 | 83.95 | 84(-0.01) | 83.63(-0.04) | 83.6(0.06) | 83.91 | 0.5 | | 8 | 26(-0.1) | 50 | [-1] | [3] | [13] | -25 | 15 | UR | 0.8 | SmallShort | | (0) | 4 | 29 | 7 | 20 | -0.2,30 | 57 | | 20 | Aug/6 | 12 | 83.03 | 83.95 | 84.01(-0.01) | 83.67(-0.12) | 83.55(-0.05) | 83.52 | 0.3 | | 8 | 26(0.5) | 45 | [-1] | [-6] | [3] | -53 | -63 | RG | -0.1 | Wait | | (-2) | -3 | 1 | 12 | 13 | -1.2,27 | 57 | | | | |
| 21 | Aug/6 | 11 | 83.03 | 83.95 | 84.02(-0.01) | 83.77(-0.12) | 83.59(-0.05) | 83.51 | 0.3 | | 8 | 25(0.4) | 25 | [-1] | [-6] | [-8] | -64 | -63 | RG | -0.2 | Wait | | (-1) | -3 | -23 | -2 | 1 | -1.3,19 | 57 | | 22 | Aug/6 | 10 | 83.03 | 83.95 | 84.03(0.01) | 83.87(-0.08) | 83.63(0.08) | 83.82 | 0.5 | | 8 | 25(-0.4) | 50 | [1] | [3] | [16] | -45 | -9 | UT | 0.5 | OpenLong | | (1) | 5 | 44 | 4 | 13 | -0.5,18 | 57 | | 23 | Aug/6 | 9 | 83.03 | 83.95 | 84.02(-0.02) | 83.93(-0.13) | 83.57(-0.12) | 83.22 | 0.1 | | 8 | 25(1.4) | 10 | [-1] | [-11] | [-15] | -89 | -112 | RG | -0.9 | SmallLong? | | (-1) | -8 | -33 | -7 | -20 | -2,11 | 57 | | 24 | Aug/5 | 15 | 82.81 | 83.92 | 84.04(0.01) | 84.04(-0.13) | 83.67(-0.14) | 83.67 | 0.5 | | 7 | 24(0.4) | 40 | [1] | [-13] | [-1] | -58 | -86 | DR | 0 | OpenShort? | | (0) | -9 | -4 | 4 | -6 | -1,17 | 59 | | 25 | Aug/5 | 14 | 82.81 | 83.92 | 84.03(-0.03) | 84.15(-0.08) | 83.79(-0.2) | 83.73 | 0.6 | | 7 | 23(0.4) | 20 | [-2] | [-15] | [-2] | -58 | -60 | RG | -0.2 | Wait | | (1) | -12 | 1 | -10 | -14 | -0.8,12 | 59 | | | | |
| 26 | Aug/5 | 13 | 82.81 | 83.92 | 84.06(-0.02) | 84.22(-0.07) | 83.96(-0.18) | 83.71 | 0.6 | | 7 | 23(0.5) | 25 | [-1] | [-13] | [-3] | -67 | -65 | RG | -0.7 | Wait | | (-1) | -11 | 15 | -33 | -20 | -1,8 | 59 | | 27 | Aug/5 | 12 | 82.81 | 83.92 | 84.07(-0.04) | 84.28(-0.07) | 84.12(-0.21) | 83.5 | 0.4 | | 7 | 22(1.5) | -5 | [-2] | [-15] | [-17] | -69 | -82 | RG | -1.7 | SmallLong | | (-3) | -13 | -18 | -45 | -20 | -1.6,21 | 59 | | 28 | Aug/5 | 11 | 82.81 | 83.92 | 84.1(-0.02) | 84.34(-0.03) | 84.3(-0.13) | 83.74 | 0.6 | | 7 | 21(0.6) | 0 | [-1] | [-9] | [-20] | -29 | -51 | RG | -1.7 | SmallLong | | (-1) | -8 | -37 | -27 | -20 | -1.1,49 | 59 | | 29 | Aug/5 | 10 | 82.81 | 83.92 | 84.12(0.01) | 84.36(0.02) | 84.41(-0.12) | 84.25 | 0.9 | | 7 | 20(-0.4) | 15 | [1] | [-6] | [-10] | 33 | -19 | DR | -0.5 | OpenShort | | (1) | -7 | -24 | -8 | -12 | 0.4,73 | 59 | | 30 | Aug/5 | 9 | 82.81 | 83.92 | 84.11(0.01) | 84.34(0.09) | 84.51(0.04) | 84.59 | 1.1 | | 7 | 21(0.9) | 35 | [1] | [5] | [3] | 67 | 60 | UT | 0.2 | OpenLong? | | (1) | 2 | 7 | 4 | -2 | 1.5,79 | 59 | | | | |
| 31 | Aug/4 | 15 | 82.71 | 83.99 | 84.1(0.01) | 84.26(0.09) | 84.48(0.05) | 84.49 | 1.1 | | 10 | 20(1.1) | 45 | [1] | [8] | [-1] | 52 | 53 | CR | 0 | HoldShort? | | (1) | 3 | 4 | -18 | 2 | 1.2,72 | 65 | | 32 | Aug/4 | 14 | 82.71 | 83.99 | 84.09(0.01) | 84.18(0.09) | 84.44(0.07) | 84.43 | 1.1 | | 10 | 19(0.5) | 50 | [1] | [9] | [3] | 57 | 48 | UT | -0 | OpenLong | | (0) | 4 | 10 | -5 | 2 | 1.1,79 | 65 | | 33 | Aug/4 | 13 | 82.71 | 83.99 | 84.08(0.01) | 84.11(0.09) | 84.38(0.07) | 84.29 | 1 | | 10 | 18(0.2) | 40 | [1] | [9] | [-11] | 56 | 28 | CR | -0.3 | HoldShort | | (1) | 4 | -34 | 2 | -5 | 0.7,88 | 65 | | 34 | Aug/4 | 12 | 82.71 | 83.99 | 84.07(0.03) | 84.04(0.15) | 84.32(0.17) | 84.76 | 1.3 | | 10 | 18(2.5) | 50 | [2] | [17] | [15] | 105 | 93 | UT | 1.5 | HoldLong | | (2) | 10 | 25 | 27 | 20 | 2.4,95 | 65 | | 35 | Aug/4 | 11 | 82.71 | 83.99 | 84.04(0.01) | 83.91(0.02) | 84.18(0.15) | 84.41 | 1 | | 10 | 16(0.7) | 50 | [1] | [11] | [10] | 73 | 68 | UT | 0.9 | OpenLong | | (1) | 9 | 9 | 27 | 20 | 1.5,85 | 65 | | | | |
| 36 | Aug/4 | 10 | 82.71 | 83.99 | 84.03(0.02) | 83.89(0.02) | 84.05(0.14) | 84.28 | 1 | | 10 | 15(0.1) | 50 | [1] | [11] | [9] | 49 | 45 | UT | 1 | OpenLong | | (1) | 8 | 9 | 20 | 20 | 1,74 | 65 | | 37 | Aug/4 | 9 | 82.71 | 83.99 | 84.01(-0.01) | 83.87(0.01) | 83.93(0.12) | 84.16 | 0.9 | | 10 | 15(0.1) | 50 | [-1] | [9] | [10] | 25 | 59 | UR | 1 | SmallShort? | | (1) | 7 | 13 | 26 | 14 | 0.6,60 | 65 | | 38 | Aug/3 | 15 | 82.52 | 83.76 | 84.01(-0) | 83.86(-0.01) | 83.83(0.08) | 83.98 | 0.9 | | 9 | 15(-2.8) | 50 | [0] | [6] | [2] | -9 | 20 | UR | 0.6 | SmallShort? | | (-1) | 5 | -6 | 20 | 13 | -0.2,46 | 57 | | 39 | Aug/3 | 14 | 82.52 | 83.76 | 84.02(-0.05) | 83.87(-0.01) | 83.76(0.13) | 84.06 | 0.9 | | 9 | 17(-0.6) | 50 | [-3] | [9] | [12] | -12 | 82 | UR | 1 | SmallShort | | (0) | 8 | 20 | 24 | 18 | 0.1,36 | 57 | | 40 | Aug/3 | 13 | 82.52 | 83.76 | 84.06(-0.04) | 83.88(-0.08) | 83.65(-0.1) | 83.78 | 0.8 | | 9 | 18(0.2) | 35 | [-2] | [-7] | [4] | -52 | -15 | RG | 0.4 | Wait | | (-4) | -6 | 6 | 12 | 5 | -0.9,21 | 57 | | | | |
| 41 | Aug/3 | 12 | 82.52 | 83.76 | 84.09(-0.03) | 83.95(-0.06) | 83.73(-0.1) | 83.7 | 0.7 | | 9 | 18(0.9) | 50 | [-2] | [-6] | [3] | -68 | -45 | RG | -0.1 | Wait | | (-3) | -6 | 4 | 11 | 0 | -1.3,15 | 57 | | 42 | Aug/3 | 11 | 82.52 | 83.76 | 84.12(-0.03) | 84(-0.07) | 83.82(-0.09) | 83.65 | 0.7 | | 9 | 17(1.2) | 40 | [-2] | [-6] | [-4] | -84 | -52 | RG | -0.6 | Wait | | (-2) | -5 | 3 | -22 | -19 | -1.7,9 | 57 | | 43 | Aug/3 | 10 | 82.52 | 83.76 | 84.15(-0.03) | 84.06(-0.06) | 83.89(-0.1) | 83.61 | 0.7 | | 9 | 16(1.7) | 45 | [-2] | [-6] | [-1] | -88 | -55 | RG | -1.1 | SmallLong | | (-3) | -6 | 7 | -14 | -19 | -2.1,15 | 57 | | 44 | Aug/3 | 9 | 82.52 | 83.76 | 84.17(-0.04) | 84.11(-0.08) | 83.97(-0.17) | 83.51 | 0.6 | | 9 | 14(3.1) | 0 | [-2] | [-11] | [-22] | -101 | -83 | RG | -2 | SmallLong? | | (-2) | -10 | -50 | -15 | -20 | -2.8,19 | 57 | | 45 | Jul/31 | 15 | 82.32 | 83.51 | 84.2(-0.01) | 84.11(-0) | 84.11(-0.05) | 84.2 | 1.1 | | 8 | 11(-1.8) | 45 | [-1] | [-1] | [4] | -19 | -3 | RG | 0.5 | Wait? | | (0) | -3 | 7 | 9 | 0 | 0,31 | 61 | | | | |
| 46 | Jul/31 | 14 | 82.32 | 83.51 | 84.21(-0.04) | 84.17(0.02) | 84.16(-0.04) | 84.11 | 1.1 | | 8 | 13(-0.5) | 25 | [-2] | [-1] | [-1] | -46 | 20 | RG | -0.2 | Wait | | (-1) | -2 | 6 | -10 | -11 | -0.5,17 | 61 | | 47 | Jul/31 | 13 | 82.32 | 83.51 | 84.24(-0.03) | 84.15(-0.03) | 84.19(-0.04) | 84.03 | 1 | | 8 | 13(0.3) | 25 | [-2] | [-2] | [-4] | -55 | -0 | RG | -0.7 | Wait | | (-2) | -2 | 1 | -22 | -2 | -1,20 | 61 | | 48 | Jul/31 | 12 | 82.32 | 83.51 | 84.27(-0.01) | 84.17(-0.01) | 84.22(-0.03) | 84.02 | 1 | | 8 | 13(0.2) | 25 | [-1] | [-1] | [-8] | -45 | -27 | RG | -0.9 | SmallLong | | (-2) | -2 | -13 | -15 | -13 | -1.2,35 | 61 | | 49 | Jul/31 | 11 | 82.32 | 83.51 | 84.27(0) | 84.18(-0.07) | 84.22(0) | 84.2 | 1.1 | | 8 | 13(-0.3) | 30 | [0] | [-0] | [-5] | -15 | -10 | DR | -0.2 | OpenShort | | (-1) | 0 | -16 | -5 | 19 | -0.4,45 | 61 | | 50 | Jul/31 | 10 | 82.32 | 83.51 | 84.27(-0) | 84.18(0) | 84.24(0.06) | 84.43 | 1.3 | | 8 | 13(-1.9) | 50 | [0] | [5] | [5] | 12 | 35 | UR | 0.9 | SmallShort | | (1) | 4 | 11 | 4 | 13 | 0.7,44 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|