Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 11, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $261.0400      One month high (close): $278.1400

DIA Daily Change: -0.34%   Daily StdDev 1.59%   DIA EMA_5_Trend: 0.64%   10Minute StdDev: $2.9765

Latest Price :  $277.19(-0.34%)

Thu. Aug 13, 2020($0.4)   Wed. Aug 12, 2020($0.9)   Tue. Aug 11, 2020($1.8)   Mon. Aug 10, 2020($1.9)   Fri. Aug 7, 2020($0.7)   Thu. Aug 6, 2020($0.8)   Wed. Aug 5, 2020($2)   Tue. Aug 4, 2020($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.32%(52%)   Avg negative next hour return: -0.31%(48%)
     Tue. Aug. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1111   268.84  270.73  275.86(0.16)  278.33(0.26)  279.83(0.28) 281.072.9    769(4.2)50[10][31][1]9395UT0.4OpenLong    (10)18-1-0141.8,9860



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 278.33(hourly_sma_10 -0.97%)   275.86(hourly_sma_20 -1.85%)   270.73(daily_ema_10 -3.68%)   268.84(daily_ema_20 -4.35%)   
Resistance Levels: 


 
2Aug/1110   268.84  270.73  275.42(0.16)  277.62(0.28)  279.04(0.28) 281.133    765(6.5)50[10][32][2]102115TP0.8OpenShort    (10)18-43202.1,9960
3Aug/119   268.84  270.73  274.97(0.16)  276.84(0.28)  278.26(0.33) 281.33    758(9.8)50[10][35][29]115148UT1.3HoldLong?    (10)21707202.6,10060
4Aug/1015   268.27  269.38  274.52(0.11)  276.06(0.16)  277.34(0.08) 278.062.5    749(0.2)50[7][15][4]9435UT0.4HoldLong?    (7)510-3161.8,9964
5Aug/1014   268.27  269.38  274.22(0.11)  275.61(0.15)  277.11(0.1) 277.582.3    748(2.1)50[7][15][4]9232UT0.2OpenLong    (7)610-3171.7,9964
 


6Aug/1013   268.27  269.38  273.92(0.11)  275.21(0.14)  276.83(0.23) 277.152.2    746(2.2)50[7][23][-0]9365UT0.2OpenLong    (7)15-2-8201.8,9864
7Aug/1012   268.27  269.38  273.63(0.11)  274.82(0.15)  276.19(0.28) 277.242.3    744(3.7)50[7][27][6]10288UT0.6HoldLong    (7)1812-4202.1,9964
8Aug/1011   268.27  269.38  273.33(0.1)  274.42(0.11)  275.41(0.23) 276.72.1    740(4.2)50[6][22][3]10275TP0.8OpenShort    (6)15-49202.1,9964
9Aug/1010   268.27  269.38  273.06(0.1)  274.13(0.14)  274.77(0.24) 276.892.2    736(6)50[6][24][12]11898UT1.5HoldLong    (7)151621202.7,10064
10Aug/109   268.27  269.38  272.8(0.09)  273.76(0.14)  274.12(0.2) 276.182    730(4.6)50[6][21][22]11477UT1.7HoldLong?    (5)134917202.8,9464
 


11Aug/715   267.39  268.08  272.54(0.06)  273.38(0.06)  273.59(0.05) 273.961.9    526(-13.5)50[4][8][6]76-0UT0.4HoldLong?    (4)314441.4,9162
12Aug/714   267.39  268.08  272.37(0.1)  273.23(0.04)  273.45(0.01) 273.321.7    539(-9.1)50[6][6][-2]56-73CR-0.1HoldShort    (4)1-4-2-80.7,8862
13Aug/713   267.39  268.08  272.09(0.11)  273.11(0.05)  273.43(-0.02) 273.511.7    548(-5.5)50[7][4][-1]62-70CR0HoldShort    (7)-1-2-010.8,9262
14Aug/712   267.39  268.08  271.78(0.11)  272.98(0.06)  273.48(0.03) 273.61.8    554(-3.3)45[7][8][0]64-37UT0.1OpenLong    (8)22-341,8962
15Aug/711   267.39  268.08  271.48(0.11)  272.83(0.07)  273.4(0.08) 273.531.7    557(-1.6)50[7][11][1]61-15UT0.1OpenLong    (7)56-831,8662
 


16Aug/710   267.39  268.08  271.18(0.1)  272.63(0.07)  273.18(0.07) 273.271.7    559(-3.1)40[6][10][-1]63-7CR0HoldShort    (7)41-731,8862
17Aug/79   267.39  268.08  270.91(0.11)  272.44(0.07)  273(0.08) 273.241.7    562(-2.9)40[7][11][-4]72-5CR0.1HoldShort?    (6)5-11-251.1,9462
18Aug/615   266.7  267.04  270.6(0.14)  272.24(0.09)  272.79(0.11) 273.761.9    565(2.8)50[9][14][6]852UT0.4OpenLong?    (8)7132171.4,10062
19Aug/614   266.7  267.04  270.23(0.12)  272(0.06)  272.48(0.08) 273.181.8    562(0.3)50[8][11][7]835UT0.3HoldLong    (8)5160181.3,10062
20Aug/613   266.7  267.04  269.92(0.11)  271.84(0.05)  272.26(0.07) 272.461.6    561(-0.4)50[7][10][1]78-7UT0.1HoldLong    (7)42-251.1,10062
 


21Aug/612   266.7  267.04  269.63(0.11)  271.71(0.07)  272.08(0.08) 272.381.5    562(0.6)50[7][11][1]805UT0.1HoldLong    (7)54-231.2,10062
22Aug/611   266.7  267.04  269.34(0.1)  271.52(0.17)  271.88(0.07) 272.181.5    561(1.1)40[6][13][-2]8323CR0.1OpenShort    (7)4-1-0-161.3,10062
23Aug/610   266.7  267.04  269.07(0.1)  271.07(0.18)  271.7(0.07) 272.21.5    560(1.6)45[6][14][1]8533UT0.2OpenLong    (7)432-81.4,10062
24Aug/69   266.7  267.04  268.79(0.1)  270.58(0.17)  271.51(0.03) 272.071.5    559(1.2)50[6][11][4]8623UT0.3OpenLong?    (7)211231.5,9862
25Aug/515   265.87  266.24  268.51(0.11)  270.13(0.15)  271.43(0.04) 271.581.7    357(-9.5)40[7][10][2]845UT0.1HoldLong?    (6)35-171.5,9657
 


26Aug/514   265.87  266.24  268.21(0.16)  269.73(0.13)  271.33(0.06) 271.361.6    367(-7.6)50[10][11][1]79-32UT0HoldLong    (7)42-5151.4,9457
27Aug/513   265.87  266.24  267.79(0.19)  269.39(0.16)  271.16(0.26) 271.281.6    374(-6.2)50[12][25][1]80-0UT0HoldLong    (10)16-0-5161.4,9557
28Aug/512   265.87  266.24  267.29(0.19)  268.96(0.18)  270.45(0.3) 271.291.6    381(-3.2)50[12][28][-1]8630CR0.3OpenShort    (11)19-8-2201.5,9857
29Aug/511   265.87  266.24  266.78(0.2)  268.47(0.18)  269.65(0.31) 271.631.7    384(2.4)50[13][29][9]9351UT0.7OpenLong    (13)19129201.7,10057
30Aug/510   265.87  266.24  266.24(0.17)  267.99(0.16)  268.82(0.26) 271.11.5    381(3)50[11][25][10]9471UT0.8OpenLong    (12)161410201.8,9957
 


31Aug/59   265.87  266.24  265.78(0.16)  267.56(0.14)  268.13(0.19) 270.481.4    378(5.4)50[10][20][25]9163UT0.9OpenLong?    (10)12625201.8,9657
32Aug/415   265.3  265.93  265.35(0.09)  267.17(0.04)  267.62(0.06) 267.730.7    373(-0.2)35[6][7][3]6712UT0OpenLong?    (7)410-461,9247
33Aug/414   265.3  265.93  265.12(0.08)  267.07(0.02)  267.47(0.06) 267.280.6    373(0.7)15[5][6][-3]6512CR-0.1HoldShort    (5)4-5-700.9,9247
34Aug/413   265.3  265.93  264.91(0.08)  267.01(0.04)  267.3(0.05) 267.520.7    373(1.6)20[5][6][-1]7530CR0.1HoldShort    (5)3-3-141.1,9747
35Aug/412   265.3  265.93  264.69(0.09)  266.89(0.08)  267.16(0.06) 267.660.7    371(2.2)25[6][8][-1]7932CR0.2OpenShort    (5)4-5141.2,9947
 


36Aug/411   265.3  265.93  264.47(0.1)  266.68(0.19)  266.99(0.1) 267.910.8    369(2.6)45[6][14][7]8651UT0.4OpenLong    (6)6221-61.5,9847
37Aug/410   265.3  265.93  264.21(0.09)  266.19(0.21)  266.73(0.02) 266.960.5    366(-0.7)30[6][10][1]7812UT0.1HoldLong    (5)111-4-201.2,9847
38Aug/49   265.3  265.93  263.97(0.11)  265.63(0.21)  266.67(-0.02) 266.470.3    367(0.9)25[7][7][-5]76-30CR-0.1OpenShort?    (5)-1-8-4-201.1,9847
39Aug/315   264.84  265.87  263.67(0.1)  265.08(0.22)  266.72(0.04) 266.810.6    366(0.8)30[6][11][-1]8425CR0OpenShort?    (7)3-1-4-11.4,9950
40Aug/314   264.84  265.87  263.41(0.03)  264.49(0.18)  266.62(0.09) 266.830.6    365(3.1)10[2][12][3]89122RG0.1Wait    (7)65-3201.6,9950
 


41Aug/313   264.84  265.87  263.34(0.03)  264(0.18)  266.38(0.28) 266.580.5    362(3)20[2][24][2]89162UT0.1OpenLong    (1)18-22201.6,9950
42Aug/312   264.84  265.87  263.26(0.04)  263.52(0.14)  265.64(0.4) 266.670.6    359(3.6)40[3][30][7]95193UT0.5OpenLong    (2)25-116201.8,10050
43Aug/311   264.84  265.87  263.17(0.04)  263.16(0.13)  264.59(0.44) 266.710.6    355(4.4)50[3][32][14]98203UT1.2OpenLong    (2)28837201.9,10050
44Aug/310   264.84  265.87  263.07(0.04)  262.81(0.12)  263.44(0.41) 266.340.5    351(3.9)50[3][30][19]83185UT1.7OpenLong    (2)261750202,8350
45Aug/39   264.84  265.87  262.98(0.02)  262.49(0.09)  262.36(0.28) 265.590.2    347(2.7)45[1][21][32]48152UT2.1OpenLong?    (1)186140201.7,5550
 


46Jul/3115   264.65  265.86  262.92(-0.02)  262.49(0)  261.63(0.09) 262.92-0.5    344(-0.6)35[-1][5][16]-1345UR0.9SmallShort?    (-2)63419170,3759
47Jul/3114   264.65  265.86  262.98(-0.06)  262.24(-0.02)  261.4(-0.13) 261.42-1    345(-0.9)-5[-4][-10][1]-66-32RG0Wait    (-3)-811-7-17-1,959
48Jul/3113   264.65  265.86  263.14(-0.08)  262.3(0.01)  261.73(-0.17) 260.94-1.1    346(1.2)-15[-5][-12][-7]-72-40DT-0.5OpenShort    (-4)-110-24-20-1.4,1359
49Jul/3112   264.65  265.86  263.36(-0.08)  262.27(-0.02)  262.18(-0.17) 260.94-1.1    345(2.5)-25[-5][-13][-14]-71-50DT-0.8OpenShort    (-5)-11-22-24-20-1.6,1959
50Jul/3111   264.65  265.86  263.57(-0.05)  262.32(-0.13)  262.62(-0.09) 261.92-0.8    342(0.8)-0[-3][-11][0]-46-32RG-0.5Wait    (-4)-64-1516-1.2,3459
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA