Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 11, 2020



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $83.9400      One month high (close): $91.3900

CVX Daily Change: -0.12%   Daily StdDev 2.62%   CVX EMA_5_Trend: 0.71%   10Minute StdDev: $0

Latest Price :  $89.62(-0.12%)

Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.48%(50%)   Avg negative next hour return: -4.41%(50%)
     Tue. Aug. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1115   88.26  87.29  88.9(0.23 90.54(0.12 90.9(-0.2790.120.9    -295(-0.2)-20[9][-5][-17]35-175DR-0.4OpenShort?    (9)-10-33-11-200.6,7045

Daily Trend: %
Up Forces: 90.54(hourly_sma_10 0.47%)  
Down Forces:
Support Levels: 88.9(hourly_sma_20 -1.35%)   88.26(daily_ema_20 -2.06%)   87.29(daily_ema_10 -3.14%)  
Resistance Levels:
 
2Aug/1114   88.26  87.29  88.7(0.22 90.43(0.22 91.15(-0.2690.961.3    -295(2.1)10[8][-3][-2]58-51DR-0.1OpenShort    (10)-10-1-9-21.1,8045
3Aug/1113   88.26  87.29  88.51(0.22 90.23(0.23 91.39(0.35911.3    -293(3.1)25[8][20][-2]63139CR-0.2HoldShort    (8)13-4-11111.2,8345
4Aug/1112   88.26  87.29  88.31(0.22 90.02(0.35 91.07(0.4291.091.3    -290(4.4)25[8][25][-6]69189CR0HoldShort    (9)16-9-1951.4,8445
5Aug/1111   88.26  87.29  88.11(0.24 89.7(0.54 90.69(0.5791.321.4    -286(6.5)45[9][35][1]84255UT0.3OpenLong    (9)22-1-2161.7,9145
 
6Aug/1110   88.26  87.29  87.9(0.25 89.22(0.57 90.18(0.5191.361.4    -279(8.9)35[10][33][-7]95263CR0.7OpenShort    (9)20-331202,9545
7Aug/119   88.26  87.29  87.68(0.27 88.72(0.66 89.72(0.7392.191.8    -270(17.9)50[10][43][50]125419UT1.6HoldLong?    (12)2811313203,10045
8Aug/1015   88.19  87.19  87.45(0.14 88.14(0.37 89.07(0.1189.410.6    -253(5.7)15[5][13][4]90101UT0.3OpenLong?    (4)49-5201.7,9744
9Aug/1014   88.19  87.19  87.33(0.13 87.81(0.34 88.97(0.2989.180.4    -247(3.7)20[5][19][7]92149UT0.2OpenLong    (5)1117-7201.8,9744
10Aug/1013   88.19  87.19  87.21(0.11 87.51(0.29 88.71(0.5188.760.3    -243(3)10[4][26][-2]87199CR0.1OpenShort    (4)19-13-4201.6,9744
 
11Aug/1012   88.19  87.19  87.11(0.12 87.25(0.33 88.26(0.6389.070.4    -240(5.2)40[5][32][12]105269UT0.9HoldLong    (5)24522202.2,10044
12Aug/1011   88.19  87.19  87.01(0.1 86.97(0.21 87.71(0.5888.950.3    -235(4.1)35[4][27][19]113267UT1.6HoldLong    (4)22255202.5,10044
13Aug/1010   88.19  87.19  86.92(0.05 86.79(0.22 87.2(0.6388.90.3    -231(5.9)25[2][29][33]98343UT2.5OpenLong    (4)244256202.9,7544
14Aug/109   88.19  87.19  86.88(0.02 86.6(0.09 86.66(0.487.89-0.1    -225(-0.1)35[1][17][32]40203UT2.2OpenLong?    (-0)155836201.8,4544
15Aug/715   87.98  87.25  86.87(-0.08 86.52(-0.07 86.31(0.0886.51-0.7    -225(0.3)-5[-3][0][6]-5165UR0.4SmallShort?    (-3)381113-0.7,1756
 
16Aug/714   87.98  87.25  86.87(-0)  86.58(-0.07 86.24(0.0286.31-0.7    -225(-0.7)-5[0][-1][-1]-69-65DR0.1OpenShort    (-3)1-45-8-1.1,956
17Aug/713   87.98  87.25  86.94(0.02 86.64(-0.14 86.22(-0.1786.4-0.7    -225(-0.7)5[1][-10][4]-67-126RG0.3Wait    (0)-710-16-0.9,656
18Aug/712   87.98  87.25  86.93(0.01 86.76(-0.09 86.37(-0.2186.17-0.8    -226(-0.3)-10[0][-10][-4]-83-156DR-0.3HoldShort    (0)-80-12-20-1.3,056
19Aug/711   87.98  87.25  86.93(0)  86.84(-0.09 86.55(-0.2286.17-0.8    -226(-1)-20[0][-11][-7]-83-148DR-0.6HoldShort    (0)-80-30-20-1.3,056
20Aug/710   87.98  87.25  86.92(0.02 86.92(-0.06 86.74(-0.2186.17-0.8    -227(-2)-20[1][-10][-9]-65-167DR-0.9OpenShort    (0)-8-1-24-20-1.2,1556
 
21Aug/79   87.98  87.25  86.9(0.04 86.97(-0.09 86.92(-0.1786.2-0.8    -229(-4.6)-30[2][-9][-20]-46-166DR-1.1OpenShort?    (1)-7-39-20-20-1.1,3256
22Aug/615   87.92  87.56  86.87(0.13 87.05(-0.02 87.07(-0.0987.15-0.3    034(-1.6)25[5][-3][1]6-130RG0.1Wait?    (4)-33-6110.4,4652
23Aug/614   87.92  87.56  86.76(0.15 87.06(-0.11 87.15(0.0387.07-0.3    036(-4.3)30[6][-0][0]7-109UT-0.1OpenLong    (5)1-2-7200.3,4952
24Aug/613   87.92  87.56  86.63(0.15 87.16(-0.06 87.13(0.0487.11-0.3    040(-3.9)15[6][1][-1]15-86CR-0HoldShort    (5)21-11130.5,5252
25Aug/612   87.92  87.56  86.5(0.16 87.21(-0.09 87.1(0.0987.09-0.3    044(-4.1)30[6][3][3]24-73UT-0OpenLong    (6)37-2100.5,6152
 
26Aug/611   87.92  87.56  86.36(0.17 87.29(0.06 87.02(-0.0186.93-0.4    048(-2.1)5[6][2][-13]27-109CR-0.1HoldShort    (6)-0-26-3-200.5,6452
27Aug/610   87.92  87.56  86.21(0.18 87.24(0.17 87.03(0.0687.55-0.1    050(0.3)30[7][7][8]49-11UT0.4OpenLong    (8)2244-81.1,7152
28Aug/69   87.92  87.56  86.06(0.14 87.09(0.1 86.98(-0.2486.97-0.4    050(-0.8)5[5][-6][-4]31-100DR-0OpenShort?    (5)-90-9-200.7,6352
29Aug/515   87.71  87.89  85.94(0.14 87.01(0.11 87.19(-0.1586.96-0.3    051(-4.3)15[5][-3][-0]37-65RG-0.2Wait?    (5)-611-11-200.8,6749
30Aug/514   87.71  87.89  85.82(0.21 86.92(0.1 87.32(-0.2886.69-0.4    055(-4.5)5[8][-8][-10]37-187DR-0.5OpenShort    (5)-10-13-18-200.6,7249
 
31Aug/513   87.71  87.89  85.64(0.25 86.83(0.17 87.56(0.1387-0.3    059(-3.4)20[9][9][-7]57-63CR-0.4HoldShort    (9)5-12-11-200.9,8449
32Aug/512   87.71  87.89  85.43(0.28 86.69(0.28 87.45(0.2887.28-0.2    063(-3.5)25[10][17][-12]715CR-0.1HoldShort    (10)10-30-11-51.2,9149
33Aug/511   87.71  87.89  85.19(0.36 86.45(0.4 87.21(0.4488.010.1    066(1.5)50[13][26][9]9073UT0.5OpenLong    (12)16161201.7,9749
34Aug/510   87.71  87.89  84.88(0.31 86.11(0.37 86.82(0.3687.62-0    065(2.1)50[12][22][0]9091UT0.5OpenLong    (13)13-122201.7,9749
35Aug/59   87.71  87.89  84.61(0.33 85.79(0.42 86.51(0.4887.910.1    063(6.3)50[12][28][29]103175UT0.9HoldLong?    (13)18637202.1,10049
 
36Aug/415   87.68  88.25  84.33(0.21 85.43(0.28 86.1(0.286.41-0.5    156(-0.1)45[8][13][6]8887UT0.2HoldLong?    (9)8143151.5,10046
37Aug/414   87.68  88.25  84.15(-0.04 85.19(0.2 85.92(0.2686.08-0.6    156(-1.1)-15[-2][12][3]85338UR0.1SmallShort    (8)10-13201.4,10046
38Aug/413   87.68  88.25  84.18(-0.02 85.02(0.16 85.7(0.3686.1-0.6    158(-1.4)-5[-1][15][6]83343UR0.3SmallShort    (-1)1329201.3,10046
39Aug/412   87.68  88.25  84.2(-0.03 84.88(0.18 85.39(0.3786.05-0.6    159(-2.5)5[-1][15][10]80347UR0.4SmallShort    (-1)14916201.2,10046
40Aug/411   87.68  88.25  84.23(-0.07 84.73(0.34 85.08(0.3685.84-0.7    161(-1.4)-5[-3][18][9]75355UR0.5SmallShort    (-2)131218201,10046
 
41Aug/410   87.68  88.25  84.29(-0.05 84.44(0.33 84.77(0.3785.55-0.8    163(-1.1)20[-2][18][14]56299UR0.5SmallShort    (-3)142619200.8,8646
42Aug/49   87.68  88.25  84.33(-0.08 84.16(0.28 84.45(0.1384.95-1.1    164(-2.9)-5[-3][8][8]31186UR0.3SmallShort?    (-3)5161320.4,7146
43Aug/315   87.69  88.73  84.39(-0.14 83.93(0.32 84.34(-0.0384.58-1.2    167(-12.6)-15[-5][3][2]20155UR0.1SmallShort?    (-4)-1410-140.1,6744
44Aug/314   87.69  88.73  84.51(-0.29 83.66(0.27 84.34(-0) 84.48-1.3    179(-8.5)-40[-11][2][4]-1298UR0.1SmallShort    (-5)07213-0,4944
45Aug/313   87.69  88.73  84.76(-0.29 83.43(0.23 84.37(0.384.31-1.3    188(-6.2)-10[-11][12][8]-8325UR-0SmallShort    (-12)1115320-0.2,4744
 
46Aug/312   87.69  88.73  85(-0.3 83.23(0.13 84.11(0.2883.96-1.5    194(-5.4)-30[-11][9][-2]-11261RG-0.1Wait    (-12)10-18920-0.4,4944
47Aug/311   87.69  88.73  85.26(-0.29 83.12(-0.26 83.88(0.4584.39-1.3    1100(-4.3)-5[-11][9][12]-6314UR0.2SmallShort    (-11)17-131920-0.3,5244
48Aug/310   87.69  88.73  85.5(-0.27 83.34(-0.22 83.51(0.6884.7-1.2    1104(-3.1)5[-10][18][14]-18365UR0.5SmallShort    (-10)258-620-0.3,4044
49Aug/39   87.69  88.73  85.73(-0.25 83.52(-0.25 82.95(0.5584.51-1.3    1107(-2.5)35[-9][13][30]-37258UR0.6SmallShort?    (-10)2165-1220-0.5,2644
50Jul/3115   87.89  88.86  85.95(-0.35 83.73(-0.47 82.49(0.1683.02-1.9    0109(-0.1)-30[-13][-8][3]-6463DP0.2OpenShort?    (-13)611-2120-1.1,1451
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA