|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $62.6400 One month high (close): $67.7400
CNC Daily Change: -0.19% Daily StdDev 2.24% CNC EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $62.88(-0.19%) | Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 65.14 | 64.13 | 63.7(0.06) | 63.57(0.01) | 63.46(0.28) | 63.98 | -0.7 | | -7 | 34(-0.4) | -5 | [3] | [12] | [3] | 11 | 49 | RG | 1 | SmallShort | | (3) | 13 | -14 | 31 | 20 | 0.5,48 | 38 | Sample size 19 Avg positive next hour return: 0.56%(53%) Avg negative next hour return: -0.42%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.7(weak_hourly_sma_20 -0.44%) 63.57(weak_hourly_sma_10 -0.64%)
Resistance Levels: 64.13(daily_ema_10 0.23%) 65.14(daily_ema_20 1.81%)
|
| | | 2 | Aug/11 | 9 | 65.14 | 64.13 | 63.66(0.08) | 63.57(-0) | 63.28(0.3) | 64.19 | -0.6 | | -7 | 35(0.9) | 20 | [4] | [13] | [34] | 3 | 73 | UT | 1.7 | OpenLong? | | (3) | 13 | 72 | 26 | 20 | 1,28 | 38 | | 3 | Aug/10 | 15 | 65.27 | 64.29 | 63.61(-0.05) | 63.56(-0.22) | 63.09(-0.3) | 63.13 | -1.4 | | -7 | 34(-0.2) | -45 | [-2] | [-21] | [3] | -69 | -108 | DP | 0.1 | OpenShort? | | (0) | -13 | 12 | -4 | -5 | -0.9,4 | 42 | | 4 | Aug/10 | 14 | 65.27 | 64.29 | 63.64(-0.04) | 63.7(-0.27) | 63.28(-0.31) | 62.96 | -1.5 | | -7 | 34(1) | -50 | [-2] | [-22] | [-8] | -83 | -147 | DT | -0.6 | HoldShort | | (-3) | -14 | -7 | -18 | -20 | -1.3,0 | 42 | | 5 | Aug/10 | 13 | 65.27 | 64.29 | 63.67(-0.01) | 63.87(-0.18) | 63.48(-0.3) | 63.07 | -1.4 | | -7 | 33(0.7) | -50 | [-0] | [-19] | [-9] | -76 | -158 | DT | -0.8 | HoldShort | | (-1) | -13 | 1 | -36 | -20 | -1.2,4 | 42 | | | | |
| 6 | Aug/10 | 12 | 65.27 | 64.29 | 63.68(-0.02) | 63.98(-0.15) | 63.67(-0.27) | 63.06 | -1.4 | | -7 | 32(1.1) | -50 | [-1] | [-17] | [-14] | -58 | -149 | DT | -1.2 | OpenShort | | (-1) | -12 | -13 | -27 | -20 | -1.3,25 | 42 | | 7 | Aug/10 | 11 | 65.27 | 64.29 | 63.69(-0.01) | 64.08(-0.03) | 63.84(-0.3) | 63.25 | -1.3 | | -7 | 31(0.5) | -50 | [-0] | [-16] | [-28] | -29 | -138 | DT | -1.2 | OpenShort | | (0) | -13 | -54 | -21 | -20 | -0.9,44 | 42 | | 8 | Aug/10 | 10 | 65.27 | 64.29 | 63.7(0.05) | 64.1(0.13) | 64.03(-0.15) | 64.06 | -0.8 | | -7 | 31(0.4) | -40 | [2] | [-5] | [-1] | 31 | -31 | DR | 0.1 | OpenShort | | (2) | -7 | 7 | -2 | -20 | 0.8,61 | 42 | | 9 | Aug/10 | 9 | 65.27 | 64.29 | 63.67(0.03) | 64.02(0.14) | 64.13(-0.21) | 63.96 | -0.9 | | -7 | 30(-0.7) | -50 | [1] | [-8] | [-7] | 23 | -34 | DR | -0.4 | OpenShort? | | (2) | -9 | -6 | -15 | -20 | 0.6,58 | 42 | | 10 | Aug/7 | 15 | 65.32 | 64.7 | 63.65(0.08) | 63.93(0.15) | 64.26(-0.05) | 64.05 | -0.8 | | -3 | 31(-0.8) | -10 | [4] | [1] | [-2] | 33 | -36 | CR | -0.4 | HoldShort? | | (1) | -2 | 11 | -22 | -19 | 0.8,63 | 50 | | | | |
| 11 | Aug/7 | 14 | 65.32 | 64.7 | 63.6(0.08) | 63.83(0.1) | 64.29(-0.04) | 63.89 | -0.9 | | -3 | 32(-2.6) | -30 | [4] | [-0] | [-12] | 38 | -44 | DR | -0.8 | OpenShort | | (3) | -2 | -20 | -27 | -14 | 0.6,73 | 50 | | 12 | Aug/7 | 13 | 65.32 | 64.7 | 63.55(0.13) | 63.76(0.16) | 64.32(0.24) | 64.19 | -0.7 | | -3 | 34(-0.3) | 0 | [6] | [14] | [-9] | 69 | 25 | CR | -0.2 | HoldShort | | (4) | 11 | -23 | -10 | 6 | 1.2,89 | 50 | | 13 | Aug/7 | 12 | 65.32 | 64.7 | 63.47(0.15) | 63.66(0.13) | 64.16(0.4) | 64.54 | -0.5 | | -3 | 35(4) | 20 | [7] | [21] | [4] | 98 | 118 | UT | 0.7 | OpenLong | | (7) | 18 | -6 | 5 | 20 | 2,98 | 50 | | 14 | Aug/7 | 11 | 65.32 | 64.7 | 63.37(0.11) | 63.58(0.19) | 63.9(0.48) | 64.63 | -0.4 | | -3 | 31(5.8) | 35 | [5] | [25] | [21] | 118 | 209 | UT | 1.6 | HoldLong | | (7) | 21 | 29 | 32 | 20 | 2.7,100 | 50 | | 15 | Aug/7 | 10 | 65.32 | 64.7 | 63.3(0.04) | 63.46(0.14) | 63.6(0.36) | 64.2 | -0.7 | | -3 | 25(3.6) | 10 | [2] | [18] | [14] | 99 | 191 | RG | 1.6 | SmallShort | | (3) | 16 | 12 | 34 | 20 | 2.4,89 | 50 | | | | |
| 16 | Aug/7 | 9 | 65.32 | 64.7 | 63.27(0.06) | 63.37(0.11) | 63.37(0.25) | 64.02 | -0.8 | | -3 | 21(3) | 35 | [3] | [13] | [22] | 83 | 122 | UT | 2 | OpenLong? | | (2) | 11 | 40 | 31 | 20 | 2.3,75 | 50 | | 17 | Aug/6 | 15 | 65.27 | 65 | 63.23(0.02) | 63.37(0) | 63.21(0.08) | 63.43 | -1.2 | | -3 | 18(0.4) | 5 | [1] | [2] | [7] | 23 | 30 | RG | 0.8 | SmallShort? | | (1) | 4 | 12 | 12 | 8 | 0.7,55 | 43 | | 18 | Aug/6 | 14 | 65.27 | 65 | 63.22(0.02) | 63.3(-0.04) | 63.16(-0.14) | 63.25 | -1.3 | | -3 | 18(-0.1) | -10 | [1] | [-9] | [3] | -3 | -59 | RG | 0.3 | Wait | | (0) | -6 | 10 | -7 | 6 | 0.1,45 | 43 | | 19 | Aug/6 | 13 | 65.27 | 65 | 63.21(-0.01) | 63.32(-0.07) | 63.25(-0.12) | 63.1 | -1.4 | | -3 | 18(-0.7) | -25 | [-0] | [-9] | [-2] | -10 | -41 | DT | -0.5 | OpenShort | | (1) | -5 | 3 | -11 | -8 | -0.4,50 | 43 | | 20 | Aug/6 | 12 | 65.27 | 65 | 63.22(-0.04) | 63.32(0) | 63.33(-0.06) | 63.06 | -1.4 | | -3 | 19(-0.5) | -50 | [-2] | [-5] | [-11] | -12 | -4 | DT | -0.9 | OpenShort | | (-1) | -3 | -11 | -28 | -20 | -0.5,51 | 43 | | | | |
| 21 | Aug/6 | 11 | 65.27 | 65 | 63.24(-0.04) | 63.37(0.06) | 63.37(-0.03) | 63.22 | -1.3 | | -3 | 19(-0.4) | -30 | [-2] | [-2] | [-3] | 18 | 35 | DT | -0.5 | OpenShort | | (-1) | -1 | 3 | -8 | -20 | -0.1,70 | 43 | | 22 | Aug/6 | 10 | 65.27 | 65 | 63.26(-0.03) | 63.33(0.09) | 63.39(-0.08) | 63.17 | -1.3 | | -3 | 19(0.1) | -50 | [-1] | [-4] | [-15] | 24 | -1 | DT | -0.7 | OpenShort | | (-2) | -4 | -36 | -0 | -20 | -0.3,81 | 43 | | 23 | Aug/6 | 9 | 65.27 | 65 | 63.28(0.03) | 63.27(0.16) | 63.44(0.07) | 63.71 | -1 | | -3 | 19(-4.3) | 0 | [1] | [5] | [9] | 72 | 58 | RG | 0.9 | SmallShort? | | (1) | 3 | 16 | 14 | 17 | 1.4,87 | 43 | | 24 | Aug/5 | 15 | 65.27 | 65.39 | 63.26(-0.07) | 63.17(0.04) | 63.4(-0.01) | 63.47 | -1.2 | | -1 | 24(-8.3) | -15 | [-3] | [-2] | [6] | 43 | 100 | DP | 0.2 | OpenShort? | | (1) | -0 | 13 | 2 | 20 | 0.6,78 | 45 | | 25 | Aug/5 | 14 | 65.27 | 65.39 | 63.3(-0.13) | 63.14(-0.05) | 63.41(0.07) | 63.28 | -1.3 | | -1 | 32(-4.2) | -35 | [-6] | [-1] | [1] | 25 | 150 | DP | -0.3 | OpenShort | | (-3) | 3 | -3 | 2 | 20 | -0,75 | 45 | | | | |
| 26 | Aug/5 | 13 | 65.27 | 65.39 | 63.38(-0.1) | 63.17(0.01) | 63.36(0.13) | 63.32 | -1.3 | | -1 | 36(-4.3) | -30 | [-4] | [3] | [1] | 29 | 123 | UR | -0.1 | SmallShort | | (-6) | 6 | -7 | 12 | 17 | -0.1,81 | 45 | | 27 | Aug/5 | 12 | 65.27 | 65.39 | 63.44(-0.11) | 63.17(0.05) | 63.28(0.28) | 63.42 | -1.2 | | -1 | 40(-4) | -15 | [-5] | [10] | [4] | 36 | 180 | UR | 0.2 | SmallShort | | (-5) | 12 | -4 | 27 | 13 | -0,86 | 45 | | 28 | Aug/5 | 11 | 65.27 | 65.39 | 63.51(-0.11) | 63.14(0.08) | 63.1(0.25) | 63.48 | -1.2 | | -1 | 44(-5.7) | -15 | [-5] | [10] | [6] | 19 | 173 | UR | 0.6 | SmallShort | | (-4) | 11 | -3 | 29 | 20 | -0,69 | 45 | | 29 | Aug/5 | 10 | 65.27 | 65.39 | 63.58(-0.14) | 63.09(0.04) | 62.94(0.09) | 63.52 | -1.1 | | -1 | 50(-5.6) | -5 | [-6] | [2] | [17] | -8 | 154 | UR | 0.7 | SmallShort | | (-6) | 4 | 30 | 23 | 20 | -0.1,45 | 45 | | 30 | Aug/5 | 9 | 65.27 | 65.39 | 63.67(-0.18) | 63.06(-0.09) | 62.88(-0.16) | 63.08 | -1.4 | | -1 | 56(-9.1) | -35 | [-8] | [-12] | [7] | -46 | 53 | DP | 0.2 | OpenShort? | | (-7) | -7 | 13 | 8 | 18 | -0.7,22 | 45 | | | | |
| 31 | Aug/4 | 15 | 65.36 | 65.68 | 63.79(-0.26) | 63.12(-0.11) | 62.98(-0.12) | 62.89 | -1.6 | | -2 | 65(-8.3) | -40 | [-11] | [-12] | [7] | -67 | 92 | DP | -0.1 | OpenShort? | | (-9) | -5 | 24 | -4 | -3 | -0.9,6 | 42 | | 32 | Aug/4 | 14 | 65.36 | 65.68 | 63.96(-0.31) | 63.19(-0.16) | 63.05(-0.2) | 62.54 | -1.8 | | -2 | 73(-4) | -50 | [-13] | [-17] | [-8] | -78 | 40 | DT | -0.5 | HoldShort | | (-13) | -9 | -9 | -9 | -20 | -1.3,5 | 42 | | 33 | Aug/4 | 13 | 65.36 | 65.68 | 64.16(-0.29) | 63.29(-0.09) | 63.18(-0.09) | 62.67 | -1.8 | | -2 | 77(-2.3) | -50 | [-12] | [-11] | [-16] | -70 | 37 | DT | -0.4 | OpenShort | | (-13) | -4 | -38 | 1 | -20 | -1.3,13 | 42 | | 34 | Aug/4 | 12 | 65.36 | 65.68 | 64.35(-0.25) | 63.35(-0.18) | 63.24(-0.01) | 63.23 | -1.4 | | -2 | 79(-1.7) | -50 | [-11] | [-9] | [-4] | -56 | 76 | DT | -0 | OpenShort | | (-12) | -0 | -24 | 8 | 20 | -0.9,17 | 42 | | 35 | Aug/4 | 11 | 65.36 | 65.68 | 64.51(-0.21) | 63.46(-0.2) | 63.25(-0.01) | 63.58 | -1.2 | | -2 | 81(-0.7) | -20 | [-9] | [-9] | [14] | -52 | 66 | DP | 0.3 | OpenShort | | (-10) | -0 | 22 | 12 | 20 | -0.7,16 | 42 | | | | |
| 36 | Aug/4 | 10 | 65.36 | 65.68 | 64.65(-0.21) | 63.59(-0.21) | 63.26(-0.11) | 63.25 | -1.4 | | -2 | 82(2.7) | -40 | [-9] | [-13] | [3] | -72 | -40 | DP | -0 | OpenShort | | (-11) | -5 | 6 | 3 | 5 | -1.1,6 | 42 | | 37 | Aug/4 | 9 | 65.36 | 65.68 | 64.78(-0.16) | 63.72(-0.26) | 63.33(-0.12) | 63.16 | -1.4 | | -2 | 79(3.7) | -30 | [-7] | [-14] | [3] | -80 | -121 | DP | -0.1 | OpenShort? | | (-10) | -5 | 13 | -2 | -10 | -1.3,3 | 42 | | 38 | Aug/3 | 15 | 65.53 | 66.04 | 64.88(-0.14) | 63.88(-0.3) | 63.4(-0.09) | 62.97 | -1.8 | | -0 | 75(-3.5) | -35 | [-6] | [-13] | [-10] | -89 | -171 | DT | -0.4 | HoldShort? | | (-7) | -4 | -20 | -2 | -20 | -1.7,4 | 45 | | 39 | Aug/3 | 14 | 65.53 | 66.04 | 64.97(-0.25) | 64.07(-0.32) | 63.46(-0.34) | 63.27 | -1.6 | | -0 | 79(2.9) | -50 | [-11] | [-25] | [-9] | -80 | -96 | DT | -0.2 | OpenShort | | (-5) | -14 | -24 | 5 | -20 | -1.5,8 | 45 | | 40 | Aug/3 | 13 | 65.53 | 66.04 | 65.13(-0.21) | 64.27(-0.29) | 63.68(-0.37) | 63.63 | -1.3 | | -0 | 76(2.8) | -40 | [-9] | [-25] | [2] | -74 | -113 | DP | -0 | OpenShort | | (-10) | -16 | 1 | 12 | -11 | -1.4,11 | 45 | | | | |
| 41 | Aug/3 | 12 | 65.53 | 66.04 | 65.27(-0.19) | 64.46(-0.41) | 63.92(-0.31) | 63.61 | -1.4 | | -0 | 73(4.4) | -45 | [-8] | [-25] | [1] | -83 | -138 | DP | -0.3 | OpenShort | | (-9) | -13 | 5 | 3 | -8 | -1.6,7 | 45 | | 42 | Aug/3 | 11 | 65.53 | 66.04 | 65.39(-0.2) | 64.72(-0.46) | 64.12(-0.38) | 63.54 | -1.4 | | -0 | 69(6.5) | -45 | [-9] | [-29] | [3] | -95 | -175 | DP | -0.6 | OpenShort | | (-9) | -16 | 20 | -5 | -20 | -1.9,3 | 45 | | 43 | Aug/3 | 10 | 65.53 | 66.04 | 65.52(-0.2) | 65.02(-0.51) | 64.36(-0.51) | 63.24 | -1.6 | | -0 | 62(11.1) | -50 | [-9] | [-36] | [-33] | -111 | -278 | DT | -1.3 | HoldShort | | (-10) | -22 | -75 | -7 | -20 | -2.6,4 | 45 | | 44 | Aug/3 | 9 | 65.53 | 66.04 | 65.65(-0.13) | 65.35(-0.33) | 64.69(-0.28) | 64.37 | -0.8 | | -0 | 51(4.3) | -50 | [-6] | [-22] | [-15] | -91 | -132 | DT | -0.4 | OpenShort? | | (-5) | -12 | -30 | -6 | -20 | -1.8,4 | 45 | | 45 | Jul/31 | 15 | 65.71 | 66.27 | 65.74(-0.06) | 65.57(-0.21) | 64.87(-0.19) | 64.83 | -0.7 | | 1 | 47(-4.1) | 10 | [-3] | [-14] | [1] | -80 | -128 | RG | -0.1 | Wait? | | (-4) | -8 | 15 | -7 | -20 | -1.4,5 | 59 | | | | |
| 46 | Jul/31 | 14 | 65.71 | 66.27 | 65.74(0) | 65.71(-0.2) | 64.99(-0.52) | 64.61 | -0.8 | | 1 | 51(0.8) | -15 | [0] | [-27] | [-14] | -89 | -311 | DR | -0.6 | HoldShort | | (-4) | -22 | -11 | -24 | -20 | -1.7,4 | 59 | | 47 | Jul/31 | 13 | 65.71 | 66.27 | 65.74(0) | 65.84(-0.06) | 65.33(-0.53) | 64.78 | -0.7 | | 1 | 50(0.8) | -15 | [0] | [-25] | [-15] | -74 | -283 | DR | -0.8 | OpenShort | | (1) | -23 | -6 | -29 | -20 | -1.5,14 | 59 | | 48 | Jul/31 | 12 | 65.71 | 66.27 | 65.74(-0) | 65.88(0.02) | 65.68(-0.5) | 64.87 | -0.6 | | 1 | 49(-0.4) | -20 | [0] | [-22] | [-21] | -59 | -266 | DR | -1.2 | OpenShort | | (0) | -21 | -26 | -20 | -20 | -1.4,26 | 59 | | 49 | Jul/31 | 11 | 65.71 | 66.27 | 65.78(0.04) | 65.87(-0.18) | 66.01(-0.38) | 65.27 | -0.3 | | 1 | 50(-0.1) | 5 | [2] | [-20] | [-6] | -18 | -216 | DR | -1.1 | OpenShort | | (1) | -16 | -10 | -6 | -18 | -0.8,52 | 59 | | 50 | Jul/31 | 10 | 65.71 | 66.27 | 65.76(0.02) | 65.99(-0.13) | 66.26(-0.25) | 65.43 | -0.2 | | 1 | 50(0.3) | -20 | [1] | [-14] | [-21] | 13 | -134 | DR | -1.2 | OpenShort | | (3) | -11 | -57 | 4 | -20 | -0.5,75 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|