|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $87.4300 One month high (close): $94.8300
YUM Daily Change: 1.49% Daily StdDev 1.55% YUM EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $92.7(1.49%) | Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 91.78 | 91.69 | 91.37(0.14) | 92.03(0.19) | 92.67(0.37) | 93.22 | 1 | | 2 | 63(6.1) | 50 | [9] | [33] | [6] | 98 | 152 | UT | 0.6 | OpenLong | | (8) | 24 | 13 | -8 | 20 | 2,98 | 45 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.03(hourly_sma_10 -1.28%) 91.78(daily_ema_20 -1.54%) 91.69(daily_ema_10 -1.64%) 91.37(hourly_sma_20 -1.98%)
Resistance Levels:
|
| | | 2 | Aug/11 | 11 | 91.78 | 91.69 | 91.24(0.14) | 91.85(0.27) | 92.33(0.32) | 93.03 | 0.9 | | 2 | 56(6.4) | 50 | [9] | [32] | [8] | 103 | 138 | UT | 0.8 | HoldLong | | (9) | 21 | 10 | 14 | 20 | 2.2,98 | 45 | | 3 | Aug/11 | 10 | 91.78 | 91.69 | 91.11(0.12) | 91.6(0.27) | 92.03(0.3) | 92.88 | 0.7 | | 2 | 50(7.8) | 50 | [8] | [31] | [1] | 101 | 144 | TP | 1.2 | OpenShort | | (9) | 19 | -9 | 5 | 20 | 2.4,91 | 45 | | 4 | Aug/11 | 9 | 91.78 | 91.69 | 91(0.1) | 91.35(0.27) | 91.76(0.39) | 93.01 | 0.8 | | 2 | 42(13.8) | 50 | [7] | [36] | [48] | 122 | 217 | UT | 2 | HoldLong? | | (8) | 25 | 122 | 11 | 20 | 3.2,92 | 45 | | 5 | Aug/10 | 15 | 91.57 | 91.67 | 90.91(0.04) | 91.1(0.07) | 91.4(0.01) | 91.24 | -0.2 | | 2 | 28(3.9) | 0 | [3] | [3] | [-8] | 62 | 0 | CR | -0.4 | HoldShort? | | (1) | 1 | -19 | -7 | -5 | 0.8,92 | 53 | | | | |
| 6 | Aug/10 | 14 | 91.57 | 91.67 | 90.88(0.03) | 91.04(0.15) | 91.39(0.01) | 91.51 | -0 | | 2 | 25(1.5) | 10 | [2] | [5] | [1] | 87 | 41 | RG | 0.3 | Wait | | (4) | 1 | -1 | 5 | 3 | 1.5,99 | 53 | | 7 | Aug/10 | 13 | 91.57 | 91.67 | 90.85(0.02) | 90.9(0.1) | 91.38(0.22) | 91.53 | -0 | | 2 | 23(1.6) | 30 | [1] | [17] | [5] | 88 | 107 | UT | 0.4 | OpenLong | | (2) | 14 | 3 | 12 | 20 | 1.7,95 | 53 | | 8 | Aug/10 | 12 | 91.57 | 91.67 | 90.83(0.02) | 90.81(0.06) | 91.18(0.25) | 91.49 | -0 | | 2 | 21(1.1) | 35 | [1] | [18] | [10] | 84 | 114 | UT | 0.9 | OpenLong | | (1) | 16 | 16 | 12 | 20 | 1.8,89 | 53 | | 9 | Aug/10 | 11 | 91.57 | 91.67 | 90.83(0) | 90.75(0.02) | 90.95(0.17) | 91.25 | -0.2 | | 2 | 20(0.1) | 25 | [0] | [11] | [11] | 72 | 94 | UR | 0.9 | SmallShort | | (0) | 11 | 5 | 37 | 20 | 1.3,89 | 53 | | 10 | Aug/10 | 10 | 91.57 | 91.67 | 90.82(-0.01) | 90.73(0.02) | 90.8(0.13) | 91.18 | -0.2 | | 2 | 20(-1.3) | 5 | [-1] | [8] | [2] | 51 | 83 | UR | 1.1 | SmallShort | | (-1) | 8 | -18 | 34 | 20 | 1.1,73 | 53 | | | | |
| 11 | Aug/10 | 9 | 91.57 | 91.67 | 90.83(-0.01) | 90.71(0.09) | 90.68(0.28) | 91.44 | -0.1 | | 2 | 22(-0.9) | 45 | [-1] | [20] | [30] | 48 | 153 | UR | 2.1 | SmallShort? | | (0) | 18 | 64 | 33 | 20 | 1.7,55 | 53 | | 12 | Aug/7 | 15 | 91.4 | 91.86 | 90.84(-0.06) | 90.63(0.01) | 90.43(-0.01) | 90.52 | -0.5 | | 3 | 22(0.6) | 15 | [-4] | [-2] | [4] | -38 | 20 | RG | 0.2 | Wait? | | (-4) | -1 | 11 | 6 | -12 | -0.8,32 | 52 | | 13 | Aug/7 | 14 | 91.4 | 91.86 | 90.9(-0.07) | 90.62(-0.03) | 90.44(-0.13) | 90.37 | -0.5 | | 3 | 22(-1.1) | -10 | [-5] | [-11] | [-1] | -50 | -22 | DT | -0.2 | OpenShort | | (-5) | -8 | -8 | 11 | -9 | -1.3,33 | 52 | | 14 | Aug/7 | 13 | 91.4 | 91.86 | 90.97(-0.08) | 90.65(-0.07) | 90.56(-0.11) | 90.48 | -0.5 | | 3 | 23(-1.7) | -10 | [-5] | [-11] | [-3] | -52 | 3 | DT | -0.2 | OpenShort | | (-4) | -7 | -9 | 1 | 0 | -1.1,26 | 52 | | 15 | Aug/7 | 12 | 91.4 | 91.86 | 91.04(-0.07) | 90.71(-0.01) | 90.66(-0.09) | 90.61 | -0.4 | | 3 | 25(-1.5) | 10 | [-5] | [-8] | [8] | -57 | -1 | RG | -0.1 | Wait | | (-5) | -6 | 33 | -11 | -7 | -0.9,16 | 52 | | | | |
| 16 | Aug/7 | 11 | 91.4 | 91.86 | 91.11(-0.1) | 90.72(-0.09) | 90.74(-0.1) | 90.14 | -0.7 | | 3 | 26(0.3) | -45 | [-6] | [-12] | [-15] | -84 | -34 | DT | -1.2 | HoldShort | | (-7) | -6 | -31 | -16 | -20 | -2,16 | 52 | | 17 | Aug/7 | 10 | 91.4 | 91.86 | 91.2(-0.08) | 90.8(-0.06) | 90.83(0.02) | 90.58 | -0.4 | | 3 | 26(-0.5) | -15 | [-5] | [-3] | [-10] | -54 | 16 | DT | -0.5 | OpenShort | | (-6) | 1 | -28 | -2 | -6 | -1.3,29 | 52 | | 18 | Aug/7 | 9 | 91.4 | 91.86 | 91.28(-0.01) | 90.85(-0.03) | 90.81(0.07) | 90.98 | -0.2 | | 3 | 26(0.2) | 25 | [-1] | [3] | [4] | -25 | -3 | UR | 0.3 | SmallShort? | | (-3) | 5 | -1 | 19 | 15 | -0.6,40 | 52 | | 19 | Aug/6 | 15 | 91.24 | 92.09 | 91.29(0.01) | 90.88(-0.02) | 90.74(-0.03) | 90.99 | -0.1 | | 6 | 26(2.6) | 35 | [1] | [-3] | [3] | -37 | -48 | RG | 0.5 | Wait? | | (-1) | -2 | -3 | 14 | 15 | -0.6,28 | 54 | | 20 | Aug/6 | 14 | 91.24 | 92.09 | 91.28(0.01) | 90.9(-0.05) | 90.76(0.08) | 91.04 | -0.1 | | 6 | 24(-0.1) | 50 | [1] | [3] | [14] | -47 | -19 | UT | 0.6 | OpenLong | | (1) | 5 | 33 | 10 | 19 | -0.5,16 | 54 | | | | |
| 21 | Aug/6 | 13 | 91.24 | 92.09 | 91.27(-0.03) | 90.95(-0.11) | 90.69(-0.09) | 90.56 | -0.3 | | 6 | 24(1) | 20 | [-2] | [-10] | [-1] | -83 | -72 | RG | -0.3 | Wait | | (-1) | -6 | 4 | -11 | -6 | -1.4,2 | 54 | | 22 | Aug/6 | 12 | 91.24 | 92.09 | 91.29(-0.04) | 91.05(-0.13) | 90.77(-0.13) | 90.5 | -0.3 | | 6 | 23(1.7) | 10 | [-3] | [-14] | [-4] | -80 | -84 | RG | -0.6 | Wait | | (-2) | -8 | -9 | -1 | -13 | -1.6,10 | 54 | | 23 | Aug/6 | 11 | 91.24 | 92.09 | 91.33(-0.02) | 91.17(-0.12) | 90.89(-0.13) | 90.64 | -0.3 | | 6 | 21(1) | 0 | [-1] | [-13] | [-13] | -78 | -93 | RG | -0.6 | Wait | | (-2) | -8 | -30 | -9 | -12 | -1.5,10 | 54 | | 24 | Aug/6 | 10 | 91.24 | 92.09 | 91.35(-0.01) | 91.28(-0.1) | 91.01(-0.04) | 91.08 | -0.1 | | 6 | 20(0.2) | 35 | [-1] | [-6] | [10] | -49 | -30 | RG | 0.2 | Wait | | (0) | -3 | 30 | -3 | 3 | -0.6,16 | 54 | | 25 | Aug/6 | 9 | 91.24 | 92.09 | 91.36(-0.04) | 91.37(-0.14) | 91.04(-0.18) | 90.65 | -0.3 | | 6 | 20(1.5) | -5 | [-3] | [-17] | [-13] | -77 | -86 | RG | -0.9 | SmallLong? | | (-2) | -12 | -23 | -20 | -20 | -1.7,16 | 54 | | | | |
| 26 | Aug/5 | 15 | 91.04 | 92.29 | 91.4(-0.03) | 91.5(-0.12) | 91.21(-0.13) | 90.98 | -0 | | 7 | 18(1.9) | 20 | [-2] | [-13] | [-6] | -50 | -53 | RG | -0.6 | Wait? | | (-1) | -8 | -8 | -15 | -13 | -1.1,28 | 58 | | 27 | Aug/5 | 14 | 91.04 | 92.29 | 91.43(0.01) | 91.61(-0.1) | 91.33(-0.13) | 91.09 | 0 | | 7 | 16(-0.5) | 15 | [1] | [-12] | [-8] | -39 | -83 | DR | -0.6 | OpenShort | | (-2) | -8 | -11 | -20 | -15 | -0.9,34 | 58 | | 28 | Aug/5 | 13 | 91.04 | 92.29 | 91.42(0.04) | 91.61(-0) | 91.45(-0.11) | 91.25 | 0.1 | | 7 | 17(-2) | 35 | [3] | [-7] | [-5] | -16 | -88 | DR | -0.5 | OpenShort | | (1) | -7 | 1 | -17 | -20 | -0.4,44 | 58 | | 29 | Aug/5 | 12 | 91.04 | 92.29 | 91.38(0.04) | 91.7(0.05) | 91.55(-0.15) | 91.24 | 0.1 | | 7 | 19(-1.7) | 25 | [3] | [-8] | [-13] | -6 | -98 | DR | -0.7 | OpenShort | | (3) | -10 | -16 | -19 | -20 | -0.3,52 | 58 | | 30 | Aug/5 | 11 | 91.04 | 92.29 | 91.34(0.06) | 91.65(0.06) | 91.69(-0.1) | 91.48 | 0.2 | | 7 | 21(-1.9) | 40 | [4] | [-4] | [-7] | 21 | -66 | DR | -0.4 | OpenShort | | (3) | -6 | -8 | -14 | -20 | 0.3,63 | 58 | | | | |
| 31 | Aug/5 | 10 | 91.04 | 92.29 | 91.29(0.06) | 91.6(0.07) | 91.78(-0.12) | 91.59 | 0.2 | | 7 | 22(-1) | 40 | [4] | [-5] | [-6] | 34 | -61 | DR | -0.4 | OpenShort | | (5) | -8 | -8 | -15 | -11 | 0.6,69 | 58 | | 32 | Aug/5 | 9 | 91.04 | 92.29 | 91.23(0.05) | 91.54(0.05) | 91.89(-0.07) | 91.7 | 0.3 | | 7 | 23(0) | 30 | [3] | [-3] | [-4] | 51 | -18 | DR | -0.3 | OpenShort? | | (4) | -5 | -4 | -12 | -1 | 0.9,78 | 58 | | 33 | Aug/4 | 15 | 90.84 | 92.55 | 91.18(0.03) | 91.49(0.08) | 91.95(0.11) | 91.76 | 0.4 | | 11 | 23(2) | 45 | [2] | [11] | [-5] | 62 | 57 | CR | -0.3 | HoldShort? | | (4) | 7 | -11 | -10 | 2 | 1.1,84 | 57 | | 34 | Aug/4 | 14 | 90.84 | 92.55 | 91.15(0.01) | 91.42(0.07) | 91.85(0.26) | 91.93 | 0.4 | | 11 | 21(0.7) | 50 | [1] | [20] | [2] | 80 | 147 | UT | 0.1 | HoldLong | | (3) | 17 | -1 | 2 | 20 | 1.5,92 | 57 | | 35 | Aug/4 | 13 | 90.84 | 92.55 | 91.14(0.03) | 91.36(0.07) | 91.61(0.21) | 91.95 | 0.4 | | 11 | 21(1.2) | 50 | [2] | [17] | [3] | 87 | 114 | UT | 0.7 | OpenLong | | (1) | 13 | -11 | 25 | 20 | 1.6,97 | 57 | | | | |
| 36 | Aug/4 | 12 | 90.84 | 92.55 | 91.11(0.05) | 91.3(0.05) | 91.41(0.24) | 92.11 | 0.5 | | 11 | 20(2.3) | 50 | [3] | [18] | [13] | 93 | 120 | UT | 1.4 | OpenLong | | (3) | 15 | 6 | 42 | 20 | 2.1,90 | 57 | | 37 | Aug/4 | 11 | 90.84 | 92.55 | 91.06(0.02) | 91.25(0.13) | 91.19(0.18) | 92.03 | 0.5 | | 11 | 17(1.7) | 50 | [1] | [17] | [25] | 74 | 135 | UT | 2 | OpenLong | | (3) | 12 | 53 | 26 | 20 | 2.3,66 | 57 | | 38 | Aug/4 | 10 | 90.84 | 92.55 | 91.04(-0.01) | 91.13(0.08) | 91.03(0.05) | 91.25 | 0.2 | | 11 | 16(-0.5) | 50 | [-1] | [6] | [13] | 11 | 42 | UR | 0.6 | SmallShort | | (-1) | 3 | 38 | 4 | -4 | 0.5,48 | 57 | | 39 | Aug/4 | 9 | 90.84 | 92.55 | 91.05(-0.06) | 91.06(0.03) | 90.99(-0.13) | 90.71 | -0.1 | | 11 | 16(-0.8) | 5 | [-4] | [-8] | [-11] | -32 | -13 | RG | -0.7 | Wait? | | (-3) | -8 | -18 | -14 | -20 | -0.9,41 | 57 | | 40 | Aug/3 | 15 | 90.6 | 92.5 | 91.11(-0.11) | 91.04(0.07) | 91.1(-0.1) | 90.97 | 0.1 | | 10 | 17(-7.3) | 0 | [-7] | [-6] | [-3] | -3 | 66 | RG | -0.3 | Wait? | | (-3) | -6 | -2 | -3 | -17 | -0.3,55 | 63 | | | | |
| 41 | Aug/3 | 14 | 90.6 | 92.5 | 91.21(-0.22) | 90.98(0.06) | 91.19(-0.13) | 91 | 0.2 | | 10 | 24(-15.7) | -25 | [-14] | [-10] | [-6] | -1 | 169 | DT | -0.3 | OpenShort | | (-8) | -8 | -14 | -3 | -7 | -0.3,57 | 63 | | 42 | Aug/3 | 13 | 90.6 | 92.5 | 91.41(-0.2) | 90.92(0.05) | 91.31(0.08) | 91.2 | 0.2 | | 10 | 40(-9.8) | 5 | [-13] | [4] | [5] | 10 | 203 | UR | -0.1 | SmallShort | | (-13) | 5 | 9 | 8 | 5 | -0.2,65 | 63 | | 43 | Aug/3 | 12 | 90.6 | 92.5 | 91.59(-0.22) | 90.88(-0.01) | 91.24(0.12) | 91.06 | 0.2 | | 10 | 50(-8.4) | 10 | [-14] | [4] | [-2] | 7 | 193 | RG | -0.1 | Wait | | (-14) | 8 | -16 | 10 | 16 | -0.4,67 | 63 | | 44 | Aug/3 | 11 | 90.6 | 92.5 | 91.79(-0.2) | 90.89(-0.03) | 91.13(0.18) | 91.3 | 0.3 | | 10 | 58(-6) | 10 | [-13] | [8] | [5] | 7 | 198 | UR | 0.1 | SmallShort | | (-14) | 12 | -6 | 23 | 20 | -0.3,64 | 63 | | 45 | Aug/3 | 10 | 90.6 | 92.5 | 91.98(-0.19) | 90.89(-0) | 90.97(0.22) | 91.38 | 0.3 | | 10 | 64(-4.6) | 20 | [-12] | [11] | [1] | -15 | 178 | UR | 0.3 | SmallShort | | (-13) | 14 | -16 | 20 | 20 | -0.4,45 | 63 | | | | |
| 46 | Aug/3 | 9 | 90.6 | 92.5 | 92.15(-0.17) | 90.92(0.05) | 90.77(0.26) | 91.61 | 0.4 | | 10 | 69(-3.2) | 50 | [-11] | [16] | [23] | -24 | 179 | UR | 0.5 | SmallShort? | | (-11) | 17 | 52 | 18 | 20 | -0.3,34 | 63 | | 47 | Jul/31 | 15 | 90.49 | 92.53 | 92.31(-0.16) | 90.88(-0.07) | 90.54(0.03) | 90.86 | 0.1 | | 12 | 72(1.7) | 35 | [-10] | [-2] | [11] | -62 | 10 | RG | 0.2 | Wait? | | (-15) | 2 | 24 | 8 | 17 | -0.8,8 | 66 | | 48 | Jul/31 | 14 | 90.49 | 92.53 | 92.46(-0.12) | 90.95(-0.11) | 90.51(-0.15) | 90.52 | 0 | | 12 | 70(2.1) | 15 | [-8] | [-14] | [-4] | -76 | -127 | RG | 0 | Wait | | (-12) | -10 | 4 | -25 | -11 | -1.1,2 | 66 | | 49 | Jul/31 | 13 | 90.49 | 92.53 | 92.57(-0.15) | 91.05(-0.14) | 90.64(-0.26) | 90.47 | -0 | | 12 | 68(2.5) | -5 | [-10] | [-23] | [-3] | -79 | -144 | RG | -0.1 | Wait | | (-8) | -17 | 7 | -26 | -8 | -1.2,1 | 66 | | 50 | Jul/31 | 12 | 90.49 | 92.53 | 92.71(-0.15) | 91.18(-0.3) | 90.87(-0.23) | 90.37 | -0 | | 12 | 66(3.3) | -10 | [-10] | [-26] | [-7] | -85 | -156 | DT | -0.3 | OpenShort | | (-10) | -15 | -6 | -28 | -1 | -1.4,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|