YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $22.3300 One month high (close): $26.6000

YANG Daily Change: 0% Daily StdDev 5.66% YANG EMA_5_Trend: 0.66% 10Minute StdDev: $0.434

Latest Price : $24.76(0%)

Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.7) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.8)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.54%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 11, 2020
1	Aug/11	15	24.81	24.96	24.86(-0.16)	24.5(-0.16)	24.39(0.25)	24.67	-0.1	1	42(-1.2)	10	[-3]	[2]	[13]	-38	151	UR	0.7	SmallShort?	(-2)	4	15	12	20	-0.4,22	54
Daily Trend: % Up Forces: 24.81(daily_ema_20 0.57%) Down Forces: 24.5(hourly_sma_10 -0.69%) Support Levels: Resistance Levels: 24.86(hourly_sma_20 0.77%) 24.96(weak_daily_ema_10 1.18%)

2	Aug/11	14	24.81	24.96	24.9(0.12)	24.54(-0.3)	24.33(0.19)	24.46	-0.3	1	44(-4.6)	45	[2]	[1]	[7]	-66	-257	UT	0.3	OpenLong	(-3)	3	11	3	20	-1,9	54
3	Aug/11	13	24.81	24.96	24.87(0.07)	24.61(-0.34)	24.28(-0.44)	24.3	-0.5	1	48(-2.5)	25	[1]	[-11]	[-2]	-77	-419	DR	0	HoldShort	(1)	-8	1	-9	-8	-1.2,3	54
4	Aug/11	12	24.81	24.96	24.85(0.03)	24.69(-0.24)	24.39(-0.39)	24.28	-0.5	1	51(-1.4)	15	[1]	[-9]	[-7]	-74	-360	DR	-0.2	OpenShort	(1)	-7	3	-11	-20	-1.1,4	54
5	Aug/11	11	24.81	24.96	24.84(0.02)	24.75(-0.46)	24.49(-0.49)	24.24	-0.6	1	52(-0.9)	10	[0]	[-13]	[-10]	-75	-394	DR	-0.5	HoldShort	(0)	-9	-8	-21	-20	-1.1,3	54

6	Aug/11	10	24.81	24.96	24.84(0.05)	24.86(-0.49)	24.61(-0.56)	24.36	-0.4	1	53(-0.7)	5	[1]	[-15]	[-5]	-51	-391	DR	-0.5	OpenShort	(1)	-10	8	-21	-20	-0.9,22	54
7	Aug/11	9	24.81	24.96	24.83(0.04)	24.98(-0.52)	24.75(-0.77)	24.24	-0.6	1	54(-0.9)	-15	[1]	[-19]	[-24]	-41	-482	DR	-0.9	OpenShort?	(0)	-14	-39	-22	-20	-1.1,37	54
8	Aug/10	15	24.73	25.1	24.82(0.14)	25.11(-0.19)	24.94(-0.24)	24.81	0.1	3	55(3.8)	10	[3]	[-5]	[-6]	-11	-213	DR	-0.2	OpenShort?	(3)	-4	2	-17	-20	-0,39	60
9	Aug/10	14	24.73	25.1	24.79(0.21)	25.16(-0.13)	25(-0.06)	24.78	0	3	51(-3.2)	20	[4]	[-1]	[-10]	11	-236	DR	-0.4	OpenShort	(2)	-1	-5	-11	-20	-0,61	60
10	Aug/10	13	24.73	25.1	24.74(0.22)	25.19(-0.15)	25.01(-0.43)	24.86	0.1	3	54(-2.7)	10	[4]	[-8]	[-11]	25	-293	DR	-0.2	OpenShort	(4)	-8	-14	-6	-20	0.2,70	60

11	Aug/10	12	24.73	25.1	24.69(0.28)	25.23(-0.13)	25.12(-0.39)	25.06	0.3	3	57(-2.2)	15	[5]	[-7]	[-5]	39	-240	DR	-0.1	OpenShort	(4)	-7	-9	-3	-12	0.6,74	60
12	Aug/10	11	24.73	25.1	24.62(0.31)	25.26(0.53)	25.22(-0.23)	25.2	0.4	3	59(-1.5)	0	[6]	[2]	[-10]	43	-144	CR	-0	HoldShort	(6)	-4	7	-13	-20	0.9,70	60
13	Aug/10	10	24.73	25.1	24.54(0.3)	25.13(0.46)	25.28(-0.15)	25.1	0.3	3	60(-1.9)	30	[5]	[3]	[-4]	44	-125	CR	-0.3	HoldShort	(5)	-3	16	-16	-20	0.8,74	60
14	Aug/10	9	24.73	25.1	24.47(0.28)	25.01(0.3)	25.32(-0.19)	24.86	0.1	3	62(-1.7)	-15	[5]	[0]	[-24]	48	-183	DR	-0.7	OpenShort?	(5)	-3	-35	-15	-20	0.6,83	60
15	Aug/7	15	24.62	25.19	24.4(0.34)	24.93(0.5)	25.37(0.12)	25.38	0.6	5	64(9.9)	35	[6]	[8]	[-2]	81	75	CR	0	OpenShort?	(7)	2	-12	-3	20	1.4,96	60

16	Aug/7	14	24.62	25.19	24.32(0.33)	24.81(0.56)	25.34(0.13)	25.56	0.7	5	54(4.5)	50	[6]	[9]	[10]	93	203	UT	0.3	OpenLong	(7)	2	4	1	20	1.8,98	60
17	Aug/7	13	24.62	25.19	24.24(0.28)	24.67(0.56)	25.31(1.33)	25.5	0.7	5	50(5.3)	50	[5]	[30]	[13]	93	573	UT	0.3	OpenLong	(5)	23	13	0	20	2,93	60
18	Aug/7	12	24.62	25.19	24.17(0.25)	24.53(0.49)	24.98(1.09)	25.3	0.5	5	44(4.7)	50	[4]	[25]	[12]	91	493	UT	0.6	OpenLong	(5)	19	13	-7	20	2,91	60
19	Aug/7	11	24.62	25.19	24.11(0.21)	24.41(0.52)	24.71(0.86)	25.11	0.4	5	40(4.1)	45	[4]	[21]	[8]	90	416	UT	0.8	OpenLong	(4)	15	-8	29	20	1.9,92	60
20	Aug/7	10	24.62	25.19	24.06(0.22)	24.28(0.57)	24.5(0.94)	25.23	0.5	5	35(6.6)	50	[4]	[23]	[12]	93	502	UT	1.6	OpenLong	(4)	17	-11	23	20	2.5,80	60

21	Aug/7	9	24.62	25.19	24.01(0.25)	24.14(0.67)	24.27(0.96)	25.39	0.6	5	29(12.5)	50	[4]	[24]	[58]	113	558	UT	3	HoldLong?	(4)	17	108	26	20	3.7,70	60
22	Aug/6	15	24.45	25.21	23.95(-0.07)	23.98(0.08)	24.04(-0.2)	23.86	-0.4	5	16(2)	0	[-1]	[-3]	[-10]	2	-22	RG	-0.9	SmallLong?	(-1)	-4	-8	-12	-20	-0.4,62	48
23	Aug/6	14	24.45	25.21	23.97(-0.32)	23.96(0.18)	24.09(-0.09)	23.97	-0.3	5	14(-13)	-15	[-6]	[-2]	[-5]	24	313	DT	-0.6	OpenShort	(-1)	-2	-6	-4	-20	0,74	48
24	Aug/6	13	24.45	25.21	24.05(-0.29)	23.92(0.21)	24.11(0.17)	24.06	-0.3	5	27(-7.3)	0	[-5]	[3]	[0]	36	349	RG	-0.1	Wait	(-6)	3	-3	10	-4	0,86	48
25	Aug/6	12	24.45	25.21	24.12(-0.32)	23.87(0.18)	24.07(0.23)	24.1	-0.2	5	35(-6.4)	5	[-6]	[4]	[4]	38	386	UR	0.1	SmallShort	(-5)	4	-8	20	20	-0,88	48

26	Aug/6	11	24.45	25.21	24.2(-0.29)	23.83(0.09)	24.01(0.37)	24.22	-0.2	5	41(-5.4)	25	[-5]	[6]	[14]	36	406	UR	0.3	SmallShort	(-6)	7	8	27	20	0,86	48
27	Aug/6	10	24.45	25.21	24.27(-0.31)	23.83(-0)	23.92(0.37)	24.1	-0.2	5	46(-3.7)	20	[-6]	[5]	[12]	6	350	UR	0.3	SmallShort	(-6)	7	1	22	20	-0.2,61	48
28	Aug/6	9	24.45	25.21	24.35(-0.27)	23.83(0)	23.83(0.45)	24.09	-0.2	5	50(-2.4)	25	[-5]	[7]	[14]	-22	292	UR	0.3	SmallShort?	(-6)	8	18	16	20	-0.3,36	48
29	Aug/5	15	24.31	25.33	24.42(-0.33)	23.81(-0.11)	23.72(0.2)	23.84	-0.3	7	53(4.9)	20	[-6]	[1]	[5]	-46	156	UR	0.2	SmallShort?	(-6)	4	1	10	20	-0.7,22	48
30	Aug/5	14	24.31	25.33	24.5(-0.61)	23.84(-0.12)	23.67(0.12)	23.83	-0.3	7	48(-7.4)	0	[-11]	[-2]	[6]	-60	398	RG	0.2	Wait	(-6)	2	6	8	20	-0.8,10	48

31	Aug/5	13	24.31	25.33	24.65(-0.67)	23.87(-0.2)	23.64(-0.23)	23.75	-0.3	7	55(-6.4)	5	[-12]	[-9]	[3]	-70	274	RG	0.1	Wait	(-11)	-4	6	5	4	-1,5	48
32	Aug/5	12	24.31	25.33	24.82(-0.65)	23.92(-0.22)	23.69(-0.41)	23.66	-0.4	7	61(-3.8)	-5	[-12]	[-12]	[2]	-76	103	RG	-0	Wait	(-12)	-7	9	3	-20	-1.1,2	48
33	Aug/5	11	24.31	25.33	24.98(-0.69)	23.97(-0.85)	23.79(-0.44)	23.54	-0.4	7	65(-1.5)	-10	[-12]	[-18]	[3]	-83	29	DP	-0.2	OpenShort	(-12)	-8	-4	-0	20	-1.3,0	48
34	Aug/5	10	24.31	25.33	25.15(-0.62)	24.18(-0.77)	23.9(-0.41)	23.59	-0.4	7	67(0.8)	-20	[-11]	[-17]	[-3]	-85	-76	DT	-0.3	HoldShort	(-12)	-7	-6	-0	-9	-1.4,0	48
35	Aug/5	9	24.31	25.33	25.31(-0.56)	24.37(-0.8)	24(-0.41)	23.67	-0.4	7	66(2)	-25	[-10]	[-17]	[-9]	-84	-171	DT	-0.3	OpenShort?	(-10)	-7	-25	2	-17	-1.4,1	48

36	Aug/4	15	24.15	25.4	25.45(-0.47)	24.57(-0.66)	24.1(-0.17)	24.02	-0.1	7	64(3.3)	-5	[-8]	[-11]	[-4]	-82	-111	RG	-0.1	Wait?	(-9)	-3	-7	3	-20	-1.3,1	57
37	Aug/4	14	24.15	25.4	25.57(-0.34)	24.73(-0.61)	24.14(-0.06)	24.12	-0	7	61(3)	15	[-6]	[-8]	[-2]	-84	-233	RG	-0	Wait	(-8)	-1	3	4	-20	-1.4,1	57
38	Aug/4	13	24.15	25.4	25.66(-0.34)	24.88(-0.56)	24.16(-1.21)	24.08	-0	7	58(3.8)	-10	[-6]	[-28]	[-9]	-90	-579	DT	-0.1	OpenShort	(-6)	-21	-1	4	-20	-1.6,0	57
39	Aug/4	12	24.15	25.4	25.75(-0.34)	25.02(-0.59)	24.46(-1.13)	24.1	-0	7	54(4.5)	-15	[-6]	[-26]	[-13]	-92	-581	DT	-0.4	OpenShort	(-6)	-20	-5	8	-20	-1.7,1	57
40	Aug/4	11	24.15	25.4	25.84(-0.37)	25.17(-1.04)	24.74(-1.17)	24.17	0	7	49(4.9)	-15	[-7]	[-31]	[-7]	-97	-573	DT	-0.7	OpenShort	(-7)	-21	-5	-9	-20	-1.9,1	57

41	Aug/4	10	24.15	25.4	25.94(-0.39)	25.43(-1.11)	25.03(-1.17)	24.24	0.1	7	44(5.7)	-20	[-7]	[-32]	[-8]	-102	-560	DT	-1	HoldShort	(-6)	-21	4	-10	-20	-2.2,3	57
42	Aug/4	9	24.15	25.4	26.04(-0.42)	25.71(-1.09)	25.33(-1.09)	24.19	0	7	39(8.3)	-30	[-7]	[-30]	[-50]	-115	-556	DT	-1.7	HoldShort?	(-8)	-19	-92	-18	-20	-2.7,3	57
43	Aug/3	15	24.08	25.37	26.15(-0.07)	25.99(-0.54)	25.61(0.09)	25.58	0.8	10	30(2.7)	50	[-1]	[-2]	[2]	-71	-125	RG	-0.1	Wait?	(-3)	2	5	-4	12	-1.1,7	67
44	Aug/3	14	24.08	25.37	26.17(0.07)	26.13(-0.44)	25.59(-0.02)	25.51	0.8	10	28(-1.2)	50	[1]	[-2]	[-9]	-73	-333	DR	-0.2	OpenShort	(-1)	-0	-9	-1	-20	-1.3,10	67
45	Aug/3	13	24.08	25.37	26.15(0.08)	26.25(-0.33)	25.6(-0.9)	25.65	0.8	10	29(-1.6)	40	[1]	[-17]	[-10]	-61	-509	DR	0.1	OpenShort	(1)	-16	-3	-5	-20	-0.9,12	67

46	Aug/3	12	24.08	25.37	26.13(0.07)	26.34(-0.26)	25.83(-1.04)	25.7	0.9	10	31(-1)	40	[1]	[-19]	[-8]	-60	-515	DR	-0.2	OpenShort	(2)	-19	7	-18	-20	-0.7,8	67
47	Aug/3	11	24.08	25.37	26.11(0.05)	26.41(-0.09)	26.1(-1.06)	25.6	0.8	10	32(-0.8)	15	[1]	[-18]	[-22]	-70	-531	DR	-0.8	OpenShort	(1)	-19	9	-48	-20	-0.9,3	67
48	Aug/3	10	24.08	25.37	26.1(0.07)	26.43(-0.17)	26.38(-1.11)	25.47	0.7	10	32(-1)	20	[1]	[-19]	[-21]	-46	-612	DR	-1.5	OpenShort	(1)	-20	-6	-15	-20	-1,29	67
49	Aug/3	9	24.08	25.37	26.08(0.07)	26.47(-0.15)	26.68(-0.8)	25.56	0.8	10	33(-1.2)	20	[1]	[-14]	[-43]	-7	-489	DR	-1.8	OpenShort?	(1)	-14	-80	-2	-20	-0.8,63	67
50	Jul/31	15	23.84	25.16	26.06(0.3)	26.51(0.27)	26.9(0.22)	26.83	1.6	6	35(-0.1)	50	[5]	[8]	[2]	74	40	UT	-0.1	OpenLong?	(6)	4	-14	25	20	1.2,94	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI