|
^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 11, 2020 |
| XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $131.6200 One month high (close): $142.0600
XLY Daily Change: -0.2% Daily StdDev 1.39% XLY EMA_5_Trend: 0.57% 10Minute StdDev: $1.2194
Latest Price : $141.78(-0.2%) | Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.8) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.9) Tue. Aug 4, 2020($0.2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.8
| Tue. Aug. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/11 | 13 | 137.28 | 138.94 | 141.45(0.12) | 142.49(0.17) | 143.08(0.21) | 143.43 | 2.5 | | 12 | 48(2.5) | 50 | [9] | [26] | [4] | 93 | 66 | UT | 0.3 | OpenLong | | (8) | 15 | 8 | 3 | 12 | 1.7,100 | 65 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 142.49(hourly_sma_10 -0.66%) 141.45(hourly_sma_20 -1.38%) 138.94(daily_ema_10 -3.13%) 137.28(daily_ema_20 -4.29%) Resistance Levels:
|
| 2 | Aug/11 | 12 | 137.28 | 138.94 | 141.28(0.13) | 142.25(0.13) | 142.79(0.18) | 143.26 | 2.4 | | 12 | 46(1.4) | 50 | [9] | [23] | [3] | 90 | 45 | UT | 0.4 | OpenLong | | (7) | 13 | 6 | -5 | 18 | 1.8,95 | 65 | 3 | Aug/11 | 11 | 137.28 | 138.94 | 141.1(0.13) | 142.06(0.21) | 142.54(0.15) | 143.12 | 2.4 | | 12 | 44(1.9) | 50 | [9] | [24] | [9] | 93 | 37 | UT | 0.5 | OpenLong | | (8) | 11 | 25 | 2 | 6 | 1.9,95 | 65 | 4 | Aug/11 | 10 | 137.28 | 138.94 | 140.91(0.11) | 141.76(0.21) | 142.33(0.09) | 142.58 | 2.2 | | 12 | 43(1.2) | 50 | [8] | [19] | [-7] | 84 | 23 | CR | 0.2 | OpenShort | | (7) | 7 | -21 | -3 | 1 | 1.6,94 | 65 | 5 | Aug/11 | 9 | 137.28 | 138.94 | 140.76(0.12) | 141.47(0.22) | 142.2(0.22) | 143.04 | 2.4 | | 12 | 41(4.9) | 50 | [9] | [29] | [19] | 106 | 88 | UT | 0.8 | HoldLong? | | (9) | 16 | 50 | 1 | 20 | 2.3,98 | 65 | | | |
6 | Aug/10 | 15 | 136.83 | 138.26 | 140.59(0.1) | 141.16(0.12) | 141.89(0.12) | 141.94 | 2.1 | | 12 | 36(0.5) | 50 | [7] | [18] | [-1] | 86 | 21 | CR | 0.1 | OpenShort? | | (6) | 9 | -3 | -6 | 12 | 1.5,98 | 69 | 7 | Aug/10 | 14 | 136.83 | 138.26 | 140.45(0.09) | 140.99(0.11) | 141.72(0.1) | 142.01 | 2.1 | | 12 | 36(1.9) | 50 | [7] | [16] | [1] | 94 | 38 | UT | 0.3 | OpenLong | | (7) | 7 | -3 | -2 | 20 | 1.8,99 | 69 | 8 | Aug/10 | 13 | 136.83 | 138.26 | 140.32(0.1) | 140.83(0.11) | 141.58(0.28) | 142.07 | 2.1 | | 12 | 34(2.8) | 50 | [7] | [29] | [6] | 103 | 86 | UT | 0.6 | HoldLong | | (7) | 20 | 5 | 8 | 20 | 2.1,100 | 69 | 9 | Aug/10 | 12 | 136.83 | 138.26 | 140.18(0.11) | 140.67(0.1) | 141.19(0.33) | 141.96 | 2.1 | | 12 | 31(3.1) | 50 | [8] | [32] | [12] | 104 | 99 | UT | 1 | HoldLong | | (7) | 24 | 23 | 9 | 20 | 2.3,96 | 69 | 10 | Aug/10 | 11 | 136.83 | 138.26 | 140.03(0.09) | 140.53(0.09) | 140.73(0.22) | 141.47 | 1.9 | | 12 | 28(1.4) | 50 | [7] | [24] | [12] | 99 | 60 | UT | 1.1 | OpenLong | | (6) | 16 | 17 | 25 | 20 | 2.1,96 | 69 | | | |
11 | Aug/10 | 10 | 136.83 | 138.26 | 139.9(0.08) | 140.41(0.07) | 140.42(0.11) | 141.1 | 1.7 | | 12 | 27(1.2) | 50 | [6] | [15] | [2] | 80 | 31 | UT | 1 | OpenLong | | (6) | 8 | -9 | 21 | 18 | 1.8,85 | 69 | 12 | Aug/10 | 9 | 136.83 | 138.26 | 139.79(0.1) | 140.31(0.12) | 140.27(0.13) | 141.3 | 1.8 | | 12 | 26(2.1) | 50 | [7] | [18] | [22] | 78 | 34 | UT | 1.6 | OpenLong? | | (6) | 9 | 56 | 11 | 20 | 2.4,68 | 69 | 13 | Aug/7 | 15 | 136.31 | 137.67 | 139.65(0.06) | 140.14(0.05) | 140.08(-0.06) | 140.1 | 1.7 | | 9 | 23(-5.1) | 50 | [4] | [1] | [3] | 25 | -53 | UT | 0 | OpenLong? | | (4) | -4 | 19 | -15 | -11 | 0.8,55 | 67 | 14 | Aug/7 | 14 | 136.31 | 137.67 | 139.57(0.08) | 140.07(0.01) | 140.16(-0.12) | 139.68 | 1.5 | | 9 | 29(-7.1) | 50 | [6] | [-5] | [-9] | 17 | -112 | DR | -0.8 | OpenShort | | (3) | -9 | -12 | -20 | -20 | 0.2,62 | 67 | 15 | Aug/7 | 13 | 136.31 | 137.67 | 139.46(0.1) | 140.05(0.02) | 140.33(-0.05) | 139.93 | 1.6 | | 9 | 36(-6) | 50 | [7] | [1] | [-9] | 44 | -93 | CR | -0.5 | HoldShort | | (6) | -4 | -18 | -13 | -10 | 0.6,79 | 67 | | | |
16 | Aug/7 | 12 | 136.31 | 137.67 | 139.32(0.11) | 140.02(0.08) | 140.39(0.02) | 140.31 | 1.8 | | 9 | 42(-3.3) | 50 | [8] | [8] | [-2] | 71 | -47 | CR | -0.1 | HoldShort | | (7) | 1 | -4 | -6 | 0 | 1.1,93 | 67 | 17 | Aug/7 | 11 | 136.31 | 137.67 | 139.17(0.12) | 139.91(0.07) | 140.36(0.12) | 140.4 | 1.9 | | 9 | 45(-2.3) | 50 | [9] | [16] | [-1] | 77 | -10 | CR | 0 | OpenShort | | (8) | 9 | -4 | -4 | 7 | 1.2,97 | 67 | 18 | Aug/7 | 10 | 136.31 | 137.67 | 139(0.11) | 139.81(0.09) | 140.19(0.15) | 140.49 | 1.9 | | 9 | 47(0.1) | 50 | [8] | [18] | [1] | 84 | 30 | UT | 0.3 | HoldLong | | (8) | 11 | -1 | -0 | 17 | 1.4,99 | 67 | 19 | Aug/7 | 9 | 136.31 | 137.67 | 138.85(0.11) | 139.69(0.11) | 139.98(0.15) | 140.52 | 1.9 | | 9 | 47(1.2) | 50 | [8] | [19] | [6] | 90 | 40 | UT | 0.5 | OpenLong? | | (8) | 11 | 12 | 6 | 15 | 1.6,100 | 67 | 20 | Aug/6 | 15 | 135.94 | 137.17 | 138.69(0.12) | 139.53(0.1) | 139.77(0.09) | 140.26 | 2 | | 9 | 46(-1.3) | 50 | [9] | [15] | [4] | 89 | 2 | UT | 0.5 | HoldLong? | | (7) | 6 | 5 | 5 | 14 | 1.6,99 | 72 | | | |
21 | Aug/6 | 14 | 135.94 | 137.17 | 138.52(0.12) | 139.39(0.09) | 139.65(0.13) | 140.16 | 2 | | 9 | 47(0.6) | 50 | [9] | [17] | [11] | 85 | 24 | UT | 0.5 | HoldLong | | (8) | 9 | 29 | 1 | 20 | 1.6,95 | 72 | 22 | Aug/6 | 13 | 135.94 | 137.17 | 138.36(0.09) | 139.27(0.07) | 139.47(0.03) | 139.55 | 1.7 | | 9 | 47(-0.2) | 50 | [6] | [9] | [1] | 73 | -1 | UT | 0.1 | OpenLong | | (7) | 2 | 7 | -6 | -1 | 1.2,93 | 72 | 23 | Aug/6 | 12 | 135.94 | 137.17 | 138.23(0.09) | 139.17(0.07) | 139.43(0.03) | 139.4 | 1.6 | | 9 | 47(-0.2) | 50 | [6] | [9] | [-2] | 74 | -11 | CR | -0 | HoldShort | | (6) | 2 | -4 | -4 | -1 | 1.2,94 | 72 | 24 | Aug/6 | 11 | 135.94 | 137.17 | 138.1(0.09) | 139.07(0.15) | 139.39(0.07) | 139.49 | 1.6 | | 9 | 47(0.8) | 50 | [6] | [14] | [-4] | 81 | 20 | CR | 0.1 | OpenShort | | (7) | 5 | -7 | -5 | -13 | 1.4,96 | 72 | 25 | Aug/6 | 10 | 135.94 | 137.17 | 137.97(0.1) | 138.86(0.18) | 139.29(0.12) | 139.65 | 1.7 | | 9 | 46(2.5) | 50 | [7] | [19] | [6] | 91 | 43 | UT | 0.4 | OpenLong | | (7) | 9 | 19 | -2 | 2 | 1.7,98 | 72 | | | |
26 | Aug/6 | 9 | 135.94 | 137.17 | 137.83(0.08) | 138.62(0.14) | 139.13(0.04) | 139.23 | 1.5 | | 9 | 44(1.8) | 50 | [6] | [12] | [-2] | 86 | 23 | CR | 0.1 | OpenShort? | | (6) | 3 | -6 | -3 | 2 | 1.5,98 | 72 | 27 | Aug/5 | 15 | 135.52 | 136.66 | 137.72(0.1) | 138.42(0.16) | 139.07(0.11) | 139.37 | 1.9 | | 9 | 42(0.7) | 50 | [7] | [17] | [3] | 95 | 40 | UT | 0.3 | HoldLong? | | (6) | 8 | 6 | -1 | 16 | 1.8,100 | 67 | 28 | Aug/5 | 14 | 135.52 | 136.66 | 137.59(0.1) | 138.2(0.13) | 138.91(0.12) | 139.23 | 1.8 | | 9 | 41(2.7) | 50 | [7] | [16] | [5] | 96 | 43 | UT | 0.4 | OpenLong | | (6) | 9 | 11 | -5 | 20 | 1.9,98 | 67 | 29 | Aug/5 | 13 | 135.52 | 136.66 | 137.45(0.11) | 138.02(0.12) | 138.75(0.23) | 138.99 | 1.7 | | 9 | 39(0.9) | 50 | [8] | [24] | [4] | 96 | 53 | UT | 0.3 | HoldLong | | (6) | 16 | 8 | -5 | 20 | 1.9,98 | 67 | 30 | Aug/5 | 12 | 135.52 | 136.66 | 137.3(0.11) | 137.85(0.14) | 138.43(0.23) | 138.81 | 1.6 | | 9 | 38(1.4) | 50 | [8] | [25] | [-1] | 98 | 53 | CR | 0.5 | OpenShort | | (7) | 16 | -6 | -5 | 18 | 2,98 | 67 | | | |
31 | Aug/5 | 11 | 135.52 | 136.66 | 137.16(0.11) | 137.66(0.15) | 138.11(0.24) | 138.94 | 1.7 | | 9 | 36(3.8) | 50 | [8] | [26] | [10] | 110 | 75 | UT | 1.1 | HoldLong | | (8) | 17 | 16 | 12 | 20 | 2.4,100 | 67 | 32 | Aug/5 | 10 | 135.52 | 136.66 | 137.01(0.07) | 137.45(0.12) | 137.77(0.21) | 138.59 | 1.5 | | 9 | 32(5.1) | 50 | [5] | [22] | [8] | 110 | 100 | UT | 1.2 | HoldLong | | (7) | 15 | 8 | 18 | 20 | 2.4,100 | 67 | 33 | Aug/5 | 9 | 135.52 | 136.66 | 136.91(0.07) | 137.29(0.11) | 137.48(0.14) | 138.41 | 1.4 | | 9 | 27(5.5) | 50 | [5] | [17] | [21] | 113 | 71 | UT | 1.7 | HoldLong? | | (5) | 10 | 47 | 14 | 20 | 2.7,95 | 67 | 34 | Aug/4 | 15 | 135.13 | 136.41 | 136.81(0.01) | 137.13(0.04) | 137.48(0) | 137.41 | 1.1 | | 9 | 22(0.7) | 45 | [1] | [3] | [4] | 75 | 29 | UT | 0.3 | HoldLong? | | (3) | 0 | 10 | 2 | 8 | 1.3,92 | 61 | 35 | Aug/4 | 14 | 135.13 | 136.41 | 136.8(0.02) | 137.08(0.02) | 137.28(0.05) | 137.2 | 1 | | 9 | 21(0.4) | 35 | [1] | [6] | [-3] | 57 | 22 | CR | -0.2 | HoldShort | | (0) | 4 | -3 | -9 | -1 | 0.9,84 | 61 | | | |
36 | Aug/4 | 13 | 135.13 | 136.41 | 136.77(0.02) | 137.05(0.02) | 137.21(0.06) | 137.27 | 1 | | 9 | 21(0.8) | 45 | [1] | [7] | [2] | 71 | 35 | UT | 0.1 | OpenLong | | (2) | 4 | 6 | -4 | 7 | 1.2,91 | 61 | 37 | Aug/4 | 12 | 135.13 | 136.41 | 136.74(0.02) | 137.02(0.03) | 137.13(0.03) | 137.14 | 1 | | 9 | 20(0.5) | 35 | [1] | [5] | [-3] | 69 | 16 | CR | 0 | HoldShort | | (1) | 2 | -12 | 6 | 2 | 1,94 | 61 | 38 | Aug/4 | 11 | 135.13 | 136.41 | 136.72(0.04) | 136.98(0.07) | 137.09(0.08) | 137.4 | 1.1 | | 9 | 19(1.4) | 50 | [3] | [10] | [3] | 85 | 28 | UT | 0.8 | OpenLong | | (2) | 6 | 1 | 12 | 7 | 1.7,92 | 61 | 39 | Aug/4 | 10 | 135.13 | 136.41 | 136.67(0.05) | 136.89(0.11) | 136.99(0.08) | 137.37 | 1.1 | | 9 | 18(0.1) | 50 | [4] | [12] | [10] | 82 | 18 | UT | 1 | HoldLong | | (3) | 6 | 25 | 10 | 2 | 1.9,84 | 61 | 40 | Aug/4 | 9 | 135.13 | 136.41 | 136.6(0.06) | 136.74(0.06) | 136.99(-0) | 136.85 | 0.8 | | 9 | 18(-4.7) | 50 | [4] | [4] | [-1] | 51 | -46 | CR | -0.1 | HoldShort? | | (2) | 0 | -1 | 1 | -9 | 0.7,83 | 61 | | | |
41 | Aug/3 | 15 | 134.78 | 136.23 | 136.52(0.06) | 136.65(0.06) | 136.89(-0.01) | 136.88 | 1.1 | | 7 | 23(-4.5) | 45 | [4] | [3] | [-2] | 49 | -39 | CR | -0 | HoldShort? | | (5) | -1 | -5 | -2 | -1 | 0.8,79 | 65 | 42 | Aug/3 | 14 | 134.78 | 136.23 | 136.43(0.02) | 136.56(0.03) | 136.91(0.03) | 136.97 | 1.1 | | 7 | 27(0.7) | 40 | [1] | [4] | [3] | 53 | 26 | UT | 0.1 | OpenLong | | (5) | 2 | 5 | -2 | 15 | 1,78 | 65 | 43 | Aug/3 | 13 | 134.78 | 136.23 | 136.4(0.02) | 136.53(0.03) | 136.87(0.06) | 136.86 | 1 | | 7 | 26(0.5) | 35 | [1] | [6] | [0] | 49 | 25 | UT | -0 | OpenLong | | (1) | 4 | -1 | -3 | 11 | 0.9,76 | 65 | 44 | Aug/3 | 12 | 134.78 | 136.23 | 136.38(0.03) | 136.49(-0.02) | 136.79(0.14) | 136.87 | 1.1 | | 7 | 26(0.5) | 50 | [2] | [10] | [3] | 56 | 46 | UT | 0.2 | OpenLong | | (1) | 10 | -1 | 6 | 20 | 1,81 | 65 | 45 | Aug/3 | 11 | 134.78 | 136.23 | 136.34(0.03) | 136.52(0.02) | 136.6(0.14) | 136.89 | 1.1 | | 7 | 25(0.8) | 50 | [2] | [12] | [3] | 60 | 46 | UT | 0.6 | OpenLong | | (2) | 10 | -3 | 17 | 15 | 1.1,82 | 65 | | | |
46 | Aug/3 | 10 | 134.78 | 136.23 | 136.3(0.03) | 136.49(0.02) | 136.42(0.15) | 136.95 | 1.1 | | 7 | 25(1.1) | 50 | [2] | [12] | [9] | 59 | 59 | UT | 1.1 | OpenLong | | (2) | 11 | 9 | 29 | 18 | 1.3,76 | 65 | 47 | Aug/3 | 9 | 134.78 | 136.23 | 136.26(0.02) | 136.46(0.01) | 136.22(0.03) | 136.76 | 1 | | 7 | 24(0.7) | 50 | [1] | [3] | [9] | 38 | 26 | UT | 1.2 | OpenLong? | | (2) | 2 | 14 | 17 | 13 | 1.1,60 | 65 | 48 | Jul/31 | 15 | 134.57 | 136.15 | 136.24(0.01) | 136.46(-0) | 136.22(-0) | 136.46 | 1 | | 10 | 23(0) | 50 | [1] | [2] | [9] | 10 | 9 | UT | 0.6 | OpenLong? | | (0) | 0 | 25 | 3 | 4 | 0.5,47 | 70 | 49 | Jul/31 | 14 | 134.57 | 136.15 | 136.22(0.01) | 136.46(0) | 136.19(-0.18) | 135.95 | 0.7 | | 10 | 23(-1.2) | 40 | [1] | [-11] | [-4] | -27 | -80 | DR | -0.5 | OpenShort | | (-1) | -13 | 0 | -9 | -20 | -0.6,38 | 70 | 50 | Jul/31 | 13 | 134.57 | 136.15 | 136.2(-0.01) | 136.45(0.05) | 136.43(-0.1) | 135.95 | 0.7 | | 10 | 24(0.2) | 35 | [-1] | [-4] | [-4] | -14 | -37 | RG | -1 | SmallLong | | (1) | -7 | -1 | -5 | -20 | -0.5,49 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|