|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $40.5650 One month high (close): $43.9400
CMCSA Daily Change: -0.09% Daily StdDev 1.64% CMCSA EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $42.99(-0.09%) | Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 42.84 | 43.03 | 43.01(0.12) | 43.32(0.16) | 43.59(0.21) | 43.55 | 1.1 | | 4 | 60(-0.5) | 50 | [7] | [20] | [-1] | 67 | 55 | CR | -0.1 | HoldShort | | (5) | 13 | 0 | -7 | 2 | 1.4,82 | 55 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces: 43.03(daily_ema_10 -1.19%)
Support Levels: 43.32(weak_hourly_sma_10 -0.53%) 43.01(weak_hourly_sma_20 -1.24%) 42.84(daily_ema_20 -1.63%)
Resistance Levels:
|
| | | 2 | Aug/11 | 12 | 42.84 | 43.03 | 42.96(0.15) | 43.25(0.14) | 43.5(0.21) | 43.55 | 1.1 | | 4 | 60(0.9) | 50 | [9] | [20] | [-2] | 69 | 32 | CR | 0.1 | HoldShort | | (7) | 13 | -1 | -18 | 16 | 1.5,81 | 55 | | 3 | Aug/11 | 11 | 42.84 | 43.03 | 42.9(0.15) | 43.19(0.21) | 43.41(0.2) | 43.56 | 1.1 | | 4 | 59(3.4) | 50 | [9] | [21] | [3] | 80 | 38 | UT | 0.4 | OpenLong | | (9) | 12 | 6 | -2 | 18 | 1.7,87 | 55 | | 4 | Aug/11 | 10 | 42.84 | 43.03 | 42.83(0.12) | 43.1(0.22) | 43.32(0.22) | 43.51 | 1 | | 4 | 56(4.8) | 35 | [7] | [22] | [-9] | 89 | 87 | CR | 0.5 | OpenShort | | (8) | 13 | -32 | -1 | 20 | 1.9,91 | 55 | | 5 | Aug/11 | 9 | 42.84 | 43.03 | 42.78(0.15) | 43.01(0.27) | 43.23(0.43) | 43.77 | 1.5 | | 4 | 51(12.3) | 50 | [9] | [37] | [35] | 122 | 182 | UT | 1.6 | HoldLong? | | (9) | 26 | 85 | 7 | 20 | 3,97 | 55 | | | | |
| 6 | Aug/10 | 15 | 42.76 | 43.05 | 42.72(0.09) | 42.89(0.11) | 43.04(0.08) | 43.1 | 0.4 | | 5 | 39(8.1) | 35 | [6] | [10] | [0] | 85 | 11 | UT | 0.2 | OpenLong? | | (4) | 5 | 0 | -5 | 9 | 1.5,97 | 55 | | 7 | Aug/10 | 14 | 42.76 | 43.05 | 42.68(0.09) | 42.84(0.1) | 43.01(0.1) | 43.1 | 0.4 | | 5 | 31(2.1) | 50 | [6] | [10] | [0] | 91 | 27 | UT | 0.4 | OpenLong | | (5) | 6 | -4 | 1 | 12 | 1.7,98 | 55 | | 8 | Aug/10 | 13 | 42.76 | 43.05 | 42.64(0.07) | 42.8(0.12) | 42.97(0.22) | 43.13 | 0.5 | | 5 | 29(3.5) | 50 | [4] | [18] | [7] | 102 | 94 | UT | 0.7 | HoldLong | | (5) | 13 | 13 | 1 | 20 | 2.2,97 | 55 | | 9 | Aug/10 | 12 | 42.76 | 43.05 | 42.61(0.07) | 42.75(0.08) | 42.88(0.22) | 43.03 | 0.3 | | 5 | 25(3) | 50 | [4] | [17] | [9] | 100 | 83 | UT | 0.8 | HoldLong | | (4) | 13 | 22 | 2 | 20 | 2.1,97 | 55 | | 10 | Aug/10 | 11 | 42.76 | 43.05 | 42.58(0.02) | 42.72(0.04) | 42.79(0.12) | 42.86 | 0.1 | | 5 | 22(1.4) | 30 | [1] | [9] | [1] | 87 | 81 | UT | 0.4 | OpenLong | | (3) | 7 | -7 | 14 | 14 | 1.6,97 | 55 | | | | |
| 11 | Aug/10 | 10 | 42.76 | 43.05 | 42.57(0.04) | 42.7(0.09) | 42.74(0.13) | 42.91 | 0.2 | | 5 | 21(1.5) | 45 | [2] | [11] | [5] | 98 | 73 | UT | 1 | OpenLong | | (3) | 8 | 0 | 25 | 12 | 2.1,95 | 55 | | 12 | Aug/10 | 9 | 42.76 | 43.05 | 42.55(0.01) | 42.66(0.13) | 42.68(0.12) | 42.91 | 0.2 | | 5 | 19(-2.3) | 50 | [1] | [11] | [15] | 93 | 102 | UT | 1.5 | HoldLong? | | (1) | 7 | 30 | 22 | 12 | 2.4,83 | 55 | | 13 | Aug/7 | 15 | 42.65 | 43.1 | 42.55(-0.04) | 42.6(0.07) | 42.63(0.02) | 42.68 | 0 | | 6 | 22(-0.3) | 30 | [-2] | [3] | [5] | 44 | 79 | UR | 0.3 | SmallShort? | | (0) | 1 | 13 | 7 | -5 | 0.8,74 | 59 | | 14 | Aug/7 | 14 | 42.65 | 43.1 | 42.57(-0.05) | 42.57(0.04) | 42.62(-0.06) | 42.58 | -0.1 | | 6 | 22(-2.2) | 10 | [-3] | [-3] | [-2] | 23 | 38 | RG | -0.2 | Wait | | (-4) | -4 | -7 | 2 | -7 | 0.1,70 | 59 | | 15 | Aug/7 | 13 | 42.65 | 43.1 | 42.59(-0.04) | 42.55(0.02) | 42.65(-0.04) | 42.63 | -0 | | 6 | 24(-2) | 20 | [-2] | [-2] | [2] | 28 | 43 | RG | -0.1 | Wait | | (-3) | -2 | 1 | 5 | 14 | 0.2,73 | 59 | | | | |
| 16 | Aug/7 | 12 | 42.65 | 43.1 | 42.61(-0.05) | 42.54(0.06) | 42.67(0.06) | 42.62 | -0 | | 6 | 26(-2) | 20 | [-3] | [5] | [0] | 23 | 71 | RG | -0.2 | Wait | | (-3) | 4 | -1 | 5 | -7 | 0,73 | 59 | | 17 | Aug/7 | 11 | 42.65 | 43.1 | 42.63(-0.05) | 42.52(0.07) | 42.64(0.14) | 42.63 | -0 | | 6 | 28(-2.3) | 25 | [-3] | [10] | [2] | 16 | 93 | UR | -0 | SmallShort | | (-3) | 8 | -3 | 11 | 7 | 0,66 | 59 | | 18 | Aug/7 | 10 | 42.65 | 43.1 | 42.65(-0.06) | 42.49(0.05) | 42.58(0.15) | 42.65 | 0 | | 6 | 30(-0.6) | 20 | [-4] | [9] | [3] | 13 | 106 | UR | 0.3 | SmallShort | | (-3) | 9 | -7 | 24 | 16 | 0,63 | 59 | | 19 | Aug/7 | 9 | 42.65 | 43.1 | 42.68(-0.02) | 42.47(0.05) | 42.52(0.14) | 42.7 | 0.1 | | 6 | 31(-0.1) | 40 | [-1] | [9] | [6] | 8 | 60 | UR | 0.6 | SmallShort? | | (-4) | 8 | -5 | 30 | 20 | 0.1,55 | 59 | | 20 | Aug/6 | 15 | 42.54 | 43.16 | 42.68(-0) | 42.45(0.03) | 42.46(0.11) | 42.74 | 0.2 | | 10 | 31(5.7) | 50 | [0] | [8] | [17] | -18 | 39 | UR | 1 | SmallShort? | | (-1) | 7 | 31 | 20 | 20 | 0.2,27 | 57 | | | | |
| 21 | Aug/6 | 14 | 42.54 | 43.16 | 42.69(-0.06) | 42.44(-0.02) | 42.41(0.05) | 42.5 | -0 | | 10 | 25(-0.4) | 50 | [-4] | [3] | [10] | -60 | 40 | UR | 0.3 | SmallShort | | (-1) | 3 | 24 | 5 | 12 | -0.7,8 | 57 | | 22 | Aug/6 | 13 | 42.54 | 43.16 | 42.72(-0.08) | 42.45(-0.1) | 42.39(-0.01) | 42.32 | -0.2 | | 10 | 26(0.9) | 35 | [-5] | [-4] | [-1] | -83 | -4 | RG | -0.2 | Wait | | (-5) | -1 | -1 | -4 | 2 | -1.4,2 | 57 | | 23 | Aug/6 | 12 | 42.54 | 43.16 | 42.75(-0.08) | 42.49(-0.17) | 42.4(-0.04) | 42.33 | -0.2 | | 10 | 25(1.4) | 30 | [-5] | [-8] | [-2] | -79 | -23 | RG | -0.2 | Wait | | (-5) | -2 | -10 | 5 | 7 | -1.5,9 | 57 | | 24 | Aug/6 | 11 | 42.54 | 43.16 | 42.79(-0.05) | 42.56(-0.16) | 42.42(-0.04) | 42.41 | -0.1 | | 10 | 24(1.2) | 40 | [-3] | [-7] | [-3] | -74 | -46 | RG | -0 | Wait | | (-4) | -2 | -13 | 10 | 0 | -1.4,11 | 57 | | 25 | Aug/6 | 10 | 42.54 | 43.16 | 42.81(-0.05) | 42.63(-0.11) | 42.44(-0.06) | 42.51 | -0 | | 10 | 22(0.7) | 50 | [-3] | [-7] | [8] | -72 | -32 | RG | 0.3 | Wait | | (-3) | -4 | 15 | 8 | 14 | -1.2,8 | 57 | | | | |
| 26 | Aug/6 | 9 | 42.54 | 43.16 | 42.83(-0.07) | 42.68(-0.15) | 42.46(-0.1) | 42.39 | -0.1 | | 10 | 22(1.2) | 30 | [-4] | [-10] | [0] | -93 | -51 | RG | -0.3 | Wait? | | (-4) | -6 | 5 | -1 | -17 | -1.8,2 | 57 | | 27 | Aug/5 | 15 | 42.38 | 43.14 | 42.86(-0.03) | 42.74(-0.17) | 42.5(-0.2) | 42.35 | -0 | | 9 | 20(3.4) | 20 | [-2] | [-17] | [-9] | -105 | -142 | RG | -0.7 | Wait? | | (-4) | -12 | -13 | -12 | -20 | -2.2,0 | 54 | | 28 | Aug/5 | 14 | 42.38 | 43.14 | 42.87(-0.02) | 42.81(-0.17) | 42.59(-0.28) | 42.45 | 0.1 | | 9 | 17(-1.1) | 25 | [-1] | [-21] | [-7] | -96 | -153 | RG | -0.7 | Wait | | (0) | -16 | -7 | -16 | -20 | -2,4 | 54 | | 29 | Aug/5 | 13 | 42.38 | 43.14 | 42.88(0.03) | 42.88(-0.11) | 42.71(-0.25) | 42.5 | 0.1 | | 9 | 18(-2.2) | 35 | [2] | [-17] | [-14] | -89 | -191 | DR | -0.9 | HoldShort | | (-1) | -15 | -18 | -30 | -20 | -1.7,4 | 54 | | 30 | Aug/5 | 12 | 42.38 | 43.14 | 42.87(0.05) | 42.93(-0.03) | 42.82(-0.17) | 42.64 | 0.2 | | 9 | 20(-2.3) | 50 | [3] | [-10] | [-8] | -69 | -149 | DR | -0.7 | OpenShort | | (3) | -10 | 8 | -39 | -20 | -0.9,4 | 54 | | | | |
| 31 | Aug/5 | 11 | 42.38 | 43.14 | 42.85(0.05) | 42.94(-0.11) | 42.89(-0.22) | 42.58 | 0.2 | | 9 | 23(0.2) | 35 | [3] | [-15] | [-17] | -47 | -172 | DR | -1.1 | OpenShort | | (3) | -13 | -24 | -34 | -20 | -1,28 | 54 | | 32 | Aug/5 | 10 | 42.38 | 43.14 | 42.83(0.01) | 42.99(-0.05) | 42.98(-0.14) | 42.77 | 0.3 | | 9 | 22(0.1) | 15 | [1] | [-9] | [-16] | 0 | -59 | DR | -0.8 | OpenShort | | (4) | -8 | -36 | -17 | -19 | -0.2,55 | 54 | | 33 | Aug/5 | 9 | 42.38 | 43.14 | 42.83(0.04) | 42.99(0) | 43.04(-0.05) | 43.05 | 0.5 | | 9 | 22(-0.1) | 45 | [2] | [-2] | [0] | 49 | -5 | RG | 0 | Wait? | | (3) | -3 | 1 | -2 | 2 | 0.8,79 | 54 | | 34 | Aug/4 | 15 | 42.27 | 43.18 | 42.81(-0.01) | 43.01(0.03) | 43.06(0.05) | 43.04 | 0.6 | | 12 | 22(-2.6) | 40 | [-1] | [5] | [1] | 54 | 74 | UR | -0.1 | SmallShort? | | (1) | 3 | 3 | 1 | 2 | 0.8,84 | 63 | | 35 | Aug/4 | 14 | 42.27 | 43.18 | 42.82(-0.07) | 43(0.04) | 43.04(0.1) | 43.02 | 0.6 | | 12 | 25(-3.8) | 35 | [-4] | [7] | [-0] | 50 | 152 | RG | -0.1 | Wait | | (0) | 6 | -3 | 2 | 2 | 0.6,85 | 63 | | | | |
| 36 | Aug/4 | 13 | 42.27 | 43.18 | 42.85(-0.08) | 42.98(0.01) | 43(0.03) | 43.04 | 0.6 | | 12 | 29(-5.1) | 25 | [-5] | [2] | [1] | 55 | 135 | UR | 0.1 | SmallShort | | (-5) | 2 | -3 | 13 | 2 | 0.5,92 | 63 | | 37 | Aug/4 | 12 | 42.27 | 43.18 | 42.88(-0.12) | 42.98(0.12) | 42.99(0.01) | 43.06 | 0.6 | | 12 | 34(-4.5) | 10 | [-7] | [4] | [-2] | 52 | 174 | RG | 0.2 | Wait | | (-5) | 1 | -11 | 17 | -16 | 0.4,92 | 63 | | 38 | Aug/4 | 11 | 42.27 | 43.18 | 42.93(-0.11) | 42.93(0.14) | 42.99(0.08) | 43.15 | 0.7 | | 12 | 38(-3) | 45 | [-7] | [8] | [13] | 45 | 191 | UR | 0.3 | SmallShort | | (-5) | 5 | 30 | 12 | 14 | 0.4,85 | 63 | | 39 | Aug/4 | 10 | 42.27 | 43.18 | 42.98(-0.12) | 42.87(0.14) | 42.96(0.02) | 42.92 | 0.5 | | 12 | 41(-2.1) | 25 | [-7] | [5] | [4] | 17 | 125 | UR | -0.1 | SmallShort | | (-8) | 1 | 13 | 8 | -20 | -0.1,69 | 63 | | 40 | Aug/4 | 9 | 42.27 | 43.18 | 43.03(-0.12) | 42.81(0.14) | 42.95(-0.05) | 42.82 | 0.4 | | 12 | 44(-1.4) | 0 | [-7] | [1] | [-8] | 0 | 67 | RG | -0.2 | Wait? | | (-8) | -3 | -22 | 5 | -20 | -0.4,60 | 63 | | | | |
| 41 | Aug/3 | 15 | 42.11 | 43.12 | 43.08(-0.1) | 42.75(0.18) | 42.97(0.01) | 42.99 | 0.6 | | 13 | 45(-0.9) | 20 | [-6] | [6] | [-1] | 8 | 92 | RG | 0 | Wait? | | (-7) | 1 | -8 | 11 | -9 | -0.2,63 | 69 | | 42 | Aug/3 | 14 | 42.11 | 43.12 | 43.12(-0.12) | 42.67(0.08) | 42.97(0.22) | 43.05 | 0.7 | | 13 | 46(-1.2) | 35 | [-7] | [15] | [7] | -7 | 167 | UR | 0.1 | SmallShort | | (-5) | 13 | 7 | 8 | 20 | -0.1,46 | 69 | | 43 | Aug/3 | 13 | 42.11 | 43.12 | 43.17(-0.1) | 42.64(0.05) | 42.88(0.22) | 43 | 0.7 | | 13 | 47(-0.8) | 45 | [-6] | [14] | [10] | -16 | 125 | UR | 0.2 | SmallShort | | (-7) | 13 | 11 | 7 | 20 | -0.3,42 | 69 | | 44 | Aug/3 | 12 | 42.11 | 43.12 | 43.21(-0.11) | 42.62(-0.03) | 42.79(0.29) | 42.91 | 0.6 | | 13 | 48(-0.5) | 50 | [-6] | [16] | [6] | -24 | 126 | UR | 0.2 | SmallShort | | (-7) | 17 | 0 | 13 | 20 | -0.5,39 | 69 | | 45 | Aug/3 | 11 | 42.11 | 43.12 | 43.26(-0.1) | 42.63(-0.19) | 42.67(0.34) | 42.91 | 0.6 | | 13 | 48(-0.5) | 50 | [-6] | [14] | [8] | -30 | 118 | UR | 0.4 | SmallShort | | (-7) | 20 | -7 | 15 | 20 | -0.5,33 | 69 | | | | |
| 46 | Aug/3 | 10 | 42.11 | 43.12 | 43.3(-0.11) | 42.71(-0.19) | 42.53(0.36) | 42.96 | 0.6 | | 13 | 49(-0.3) | 50 | [-6] | [15] | [25] | -37 | 134 | UR | 0.6 | SmallShort | | (-5) | 21 | 48 | 20 | 20 | -0.5,26 | 69 | | 47 | Aug/3 | 9 | 42.11 | 43.12 | 43.35(-0.15) | 42.79(-0.33) | 42.38(-0.04) | 42.59 | 0.4 | | 13 | 49(1.4) | 25 | [-9] | [-13] | [7] | -64 | -30 | RG | 0.3 | Wait? | | (-9) | -2 | 5 | 15 | 20 | -1.1,14 | 69 | | 48 | Jul/31 | 15 | 41.99 | 43.04 | 43.41(-0.15) | 42.93(-0.36) | 42.4(-0.12) | 42.55 | 0.4 | | 14 | 48(2.7) | 25 | [-9] | [-18] | [8] | -75 | -70 | RG | 0.2 | Wait? | | (-9) | -7 | 31 | -25 | 17 | -1.3,8 | 72 | | 49 | Jul/31 | 14 | 41.99 | 43.04 | 43.48(-0.09) | 43.08(-0.39) | 42.45(-0.36) | 42.31 | 0.2 | | 14 | 45(3.9) | 10 | [-5] | [-32] | [-6] | -96 | -270 | RG | -0.2 | Wait | | (-10) | -21 | 11 | -32 | -20 | -1.9,2 | 72 | | 50 | Jul/31 | 13 | 41.99 | 43.04 | 43.52(-0.12) | 43.25(-0.38) | 42.6(-0.7) | 42.22 | 0.2 | | 14 | 41(5.6) | -10 | [-7] | [-52] | [-13] | -108 | -358 | DT | -0.7 | HoldShort | | (-6) | -41 | 0 | -36 | -20 | -2.3,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|