|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $54.4500 One month high (close): $58.9900
VZ Daily Change: -0.81% Daily StdDev 1.22% VZ EMA_5_Trend: 0.21% 10Minute StdDev: $0.4027
Latest Price : $58.51(-0.81%) | Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 57.09 | 57.91 | 58.56(0.08) | 58.99(0.01) | 59.03(-0.1) | 58.76 | 1.5 | | 12 | 45(-2.4) | 50 | [7] | [-4] | [-12] | 24 | -80 | DR | -0.5 | OpenShort | | (7) | -8 | -20 | -23 | -19 | 0.4,64 | 78 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -4.95%(44%)
Daily Trend: %
Up Forces: 58.99(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 58.56(hourly_sma_20 -0.34%) 57.91(daily_ema_10 -1.45%) 57.09(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Aug/11 | 11 | 57.09 | 57.91 | 58.51(0.1) | 58.98(0.08) | 59.03(-0) | 58.91 | 1.7 | | 12 | 48(-2.3) | 50 | [8] | [7] | [-14] | 51 | -33 | CR | -0.3 | HoldShort | | (8) | 0 | -29 | -11 | -20 | 0.8,81 | 78 | | 3 | Aug/11 | 10 | 57.09 | 57.91 | 58.45(0.14) | 58.93(0.13) | 59.09(0.08) | 59.12 | 1.9 | | 12 | 50(-1.1) | 50 | [12] | [17] | [-13] | 73 | -15 | CR | 0.1 | HoldShort | | (11) | 7 | -35 | -5 | -5 | 1.2,93 | 78 | | 4 | Aug/11 | 9 | 57.09 | 57.91 | 58.37(0.15) | 58.85(0.15) | 59.05(0.17) | 59.38 | 2.1 | | 12 | 51(2.8) | 50 | [12] | [25] | [20] | 94 | 59 | UT | 0.6 | OpenLong? | | (12) | 14 | 51 | 3 | 20 | 1.8,99 | 78 | | 5 | Aug/10 | 15 | 56.93 | 57.8 | 58.28(0.11) | 58.76(0.13) | 58.95(0.02) | 59 | 1.8 | | 16 | 48(3.3) | 50 | [9] | [13] | [-2] | 83 | 12 | CR | 0.1 | OpenShort? | | (10) | 2 | -6 | -2 | 3 | 1.4,98 | 82 | | | | |
| 6 | Aug/10 | 14 | 56.93 | 57.8 | 58.22(0.14) | 58.68(0.18) | 58.94(0.1) | 59.04 | 1.8 | | 16 | 45(1.2) | 50 | [12] | [22] | [5] | 87 | 20 | UT | 0.2 | OpenLong | | (11) | 8 | 15 | -3 | 0 | 1.6,97 | 82 | | 7 | Aug/10 | 13 | 56.93 | 57.8 | 58.14(0.12) | 58.57(0.19) | 58.88(0.18) | 58.93 | 1.7 | | 16 | 44(1.6) | 50 | [10] | [28] | [1] | 85 | 63 | UT | 0.1 | OpenLong | | (10) | 15 | 6 | -8 | 0 | 1.6,95 | 82 | | 8 | Aug/10 | 12 | 56.93 | 57.8 | 58.07(0.12) | 58.46(0.18) | 58.77(0.18) | 58.88 | 1.7 | | 16 | 42(2.2) | 50 | [10] | [28] | [0] | 89 | 63 | UT | 0.2 | OpenLong | | (10) | 15 | -2 | -6 | 19 | 1.7,96 | 82 | | 9 | Aug/10 | 11 | 56.93 | 57.8 | 58(0.11) | 58.36(0.19) | 58.66(0.15) | 58.89 | 1.7 | | 16 | 40(3.4) | 50 | [9] | [26] | [-2] | 96 | 76 | CR | 0.5 | OpenShort | | (10) | 12 | -10 | 0 | 19 | 1.9,98 | 82 | | 10 | Aug/10 | 10 | 56.93 | 57.8 | 57.94(0.11) | 58.25(0.2) | 58.57(0.24) | 58.96 | 1.8 | | 16 | 37(6) | 50 | [9] | [33] | [14] | 109 | 128 | UT | 0.9 | HoldLong | | (11) | 20 | 29 | 4 | 20 | 2.4,99 | 82 | | | | |
| 11 | Aug/10 | 9 | 56.93 | 57.8 | 57.87(0.08) | 58.14(0.17) | 58.43(0.28) | 58.74 | 1.6 | | 16 | 31(5.3) | 50 | [7] | [35] | [18] | 108 | 139 | UT | 0.9 | HoldLong? | | (7) | 23 | 46 | -5 | 20 | 2.5,95 | 82 | | 12 | Aug/7 | 15 | 56.71 | 57.58 | 57.82(0.04) | 58.04(0.13) | 58.27(0.21) | 58.4 | 1.5 | | 14 | 25(2.4) | 50 | [3] | [26] | [4] | 95 | 113 | UT | 0.4 | OpenLong? | | (6) | 17 | 11 | -8 | 14 | 2,95 | 80 | | 13 | Aug/7 | 14 | 56.71 | 57.58 | 57.8(0.05) | 57.96(0.13) | 58.15(0.17) | 58.32 | 1.4 | | 14 | 23(2.7) | 50 | [4] | [22] | [-4] | 96 | 82 | CR | 0.7 | OpenShort | | (2) | 14 | -17 | 2 | 12 | 2,96 | 80 | | 14 | Aug/7 | 13 | 56.71 | 57.58 | 57.77(0.06) | 57.88(0.12) | 58.05(0.22) | 58.44 | 1.5 | | 14 | 20(5.1) | 50 | [5] | [26] | [17] | 123 | 115 | UT | 1.7 | HoldLong | | (4) | 18 | 29 | 21 | 20 | 2.9,100 | 80 | | 15 | Aug/7 | 12 | 56.71 | 57.58 | 57.74(0.05) | 57.81(0.11) | 57.93(0.15) | 58.23 | 1.3 | | 14 | 15(3.9) | 50 | [4] | [20] | [18] | 119 | 67 | UT | 1.8 | HoldLong | | (4) | 12 | 41 | 17 | 19 | 2.9,96 | 80 | | | | |
| 16 | Aug/7 | 11 | 56.71 | 57.58 | 57.74(-0) | 57.75(0.08) | 57.85(0.06) | 57.93 | 1.1 | | 14 | 11(0.4) | 50 | [0] | [11] | [9] | 90 | 55 | UR | 0.6 | SmallShort | | (2) | 5 | 17 | 14 | 9 | 1.8,95 | 80 | | 17 | Aug/7 | 10 | 56.71 | 57.58 | 57.71(-0.01) | 57.7(0.04) | 57.82(0.07) | 57.81 | 1 | | 14 | 11(-0.9) | 50 | [-1] | [10] | [-1] | 59 | 48 | RG | -0.1 | Wait | | (-2) | 6 | -6 | 4 | 3 | 0.8,89 | 80 | | 18 | Aug/7 | 9 | 56.71 | 57.58 | 57.72(0.01) | 57.68(0.06) | 57.78(0.11) | 57.85 | 1 | | 14 | 12(0.2) | 50 | [1] | [14] | [7] | 67 | 38 | UT | 0.5 | OpenLong? | | (0) | 9 | 7 | 19 | 16 | 1,92 | 80 | | 19 | Aug/6 | 15 | 56.5 | 57.41 | 57.72(0.03) | 57.65(0.04) | 57.72(0.05) | 57.8 | 1.1 | | 14 | 11(0.1) | 50 | [2] | [9] | [3] | 49 | -8 | UT | 0.6 | OpenLong? | | (0) | 4 | -6 | 25 | 3 | 0.6,84 | 68 | | 20 | Aug/6 | 14 | 56.5 | 57.41 | 57.7(0.05) | 57.62(0.02) | 57.69(0.07) | 57.84 | 1.1 | | 14 | 11(-3) | 50 | [4] | [10] | [9] | 47 | -13 | UT | 1.1 | OpenLong | | (2) | 6 | 8 | 29 | 20 | 1.1,69 | 68 | | | | |
| 21 | Aug/6 | 13 | 56.5 | 57.41 | 57.67(0.04) | 57.61(0.01) | 57.65(0.1) | 57.78 | 1.1 | | 14 | 14(-1.9) | 50 | [3] | [12] | [9] | 9 | 5 | UT | 0.8 | OpenLong | | (4) | 8 | 19 | 6 | 20 | 0.7,41 | 68 | | 22 | Aug/6 | 12 | 56.5 | 57.41 | 57.65(0.04) | 57.6(-0.05) | 57.59(0.03) | 57.64 | 1 | | 14 | 16(-1.4) | 50 | [3] | [4] | [5] | -26 | -33 | UT | 0.3 | OpenLong | | (2) | 2 | 15 | -5 | 5 | -0.1,27 | 68 | | 23 | Aug/6 | 11 | 56.5 | 57.41 | 57.63(0.03) | 57.63(-0.05) | 57.57(-0.01) | 57.53 | 0.9 | | 14 | 18(-1.4) | 50 | [2] | [1] | [-6] | -39 | -53 | CR | -0.2 | HoldShort | | (2) | -1 | -19 | -3 | 5 | -0.5,24 | 68 | | 24 | Aug/6 | 10 | 56.5 | 57.41 | 57.61(0.02) | 57.66(-0.01) | 57.58(0.04) | 57.67 | 1 | | 14 | 19(-0.2) | 50 | [2] | [6] | [3] | -9 | -0 | UT | 0.4 | OpenLong | | (2) | 3 | 7 | -1 | 7 | 0.3,34 | 68 | | 25 | Aug/6 | 9 | 56.5 | 57.41 | 57.6(0.01) | 57.67(-0.02) | 57.56(-0.02) | 57.62 | 1 | | 14 | 19(-0.1) | 50 | [1] | [1] | [5] | -11 | -15 | UT | 0.3 | OpenLong? | | (2) | -2 | 17 | -4 | -2 | 0.1,37 | 68 | | | | |
| 26 | Aug/5 | 15 | 56.31 | 57.22 | 57.59(0.01) | 57.68(-0.06) | 57.57(-0.08) | 57.5 | 1 | | 13 | 19(-1.3) | 40 | [1] | [-6] | [-5] | -30 | -50 | DR | -0.3 | OpenShort? | | (0) | -6 | -7 | -15 | -7 | -0.4,30 | 71 | | 27 | Aug/5 | 14 | 56.31 | 57.22 | 57.58(0.04) | 57.72(-0.07) | 57.62(-0.1) | 57.55 | 1.1 | | 13 | 21(-2.7) | 50 | [3] | [-8] | [-3] | -7 | -75 | DR | -0.3 | OpenShort | | (2) | -8 | 2 | -15 | -7 | -0.1,46 | 71 | | 28 | Aug/5 | 13 | 56.31 | 57.22 | 57.56(0.07) | 57.76(-0.04) | 57.68(-0.1) | 57.54 | 1.1 | | 13 | 23(-4.3) | 50 | [6] | [-6] | [-6] | 1 | -96 | DR | -0.5 | OpenShort | | (4) | -8 | -6 | -16 | -14 | -0.1,53 | 71 | | 29 | Aug/5 | 12 | 56.31 | 57.22 | 57.52(0.07) | 57.79(0.01) | 57.74(-0.06) | 57.58 | 1.1 | | 13 | 28(-3.6) | 50 | [6] | [-1] | [-11] | 16 | -76 | DR | -0.5 | OpenShort | | (6) | -5 | -17 | -16 | -20 | 0.2,61 | 71 | | 30 | Aug/5 | 11 | 56.31 | 57.22 | 57.48(0.09) | 57.78(0.08) | 57.78(-0.01) | 57.7 | 1.2 | | 13 | 31(-2.6) | 50 | [7] | [6] | [-5] | 39 | -52 | CR | -0.2 | HoldShort | | (7) | -1 | -2 | -8 | -20 | 0.6,74 | 71 | | | | |
| 31 | Aug/5 | 10 | 56.31 | 57.22 | 57.43(0.07) | 57.73(0.08) | 57.79(-0.05) | 57.72 | 1.2 | | 13 | 34(-0.9) | 50 | [6] | [3] | [-9] | 50 | -33 | CR | -0.2 | HoldShort | | (7) | -4 | -21 | -5 | -20 | 0.8,80 | 71 | | 32 | Aug/5 | 9 | 56.31 | 57.22 | 57.39(0.08) | 57.69(0.11) | 57.82(-0.03) | 57.87 | 1.4 | | 13 | 35(0.5) | 50 | [6] | [6] | [2] | 65 | -7 | UT | 0.1 | OpenLong? | | (7) | -2 | 7 | -3 | 0 | 1.2,85 | 71 | | 33 | Aug/4 | 15 | 56.2 | 57.05 | 57.35(0.09) | 57.63(0.11) | 57.84(0.01) | 57.82 | 1.4 | | 14 | 34(-0.3) | 50 | [7] | [10] | [2] | 63 | -7 | UT | -0.1 | OpenLong? | | (7) | 1 | 7 | -9 | 10 | 1.2,83 | 80 | | 34 | Aug/4 | 14 | 56.2 | 57.05 | 57.3(0.04) | 57.57(0.06) | 57.83(0.07) | 57.77 | 1.4 | | 14 | 35(1.4) | 50 | [3] | [12] | [-1] | 65 | 57 | CR | -0.2 | HoldShort | | (7) | 6 | 2 | -13 | 5 | 1.2,85 | 80 | | 35 | Aug/4 | 13 | 56.2 | 57.05 | 57.27(0.03) | 57.54(0.06) | 57.79(0.19) | 57.76 | 1.4 | | 14 | 33(1.5) | 50 | [2] | [21] | [-3] | 75 | 108 | CR | -0.1 | HoldShort | | (2) | 15 | -13 | -6 | 20 | 1.3,92 | 80 | | | | |
| 36 | Aug/4 | 12 | 56.2 | 57.05 | 57.25(0.04) | 57.51(0.1) | 57.68(0.22) | 57.86 | 1.5 | | 14 | 32(2.5) | 50 | [3] | [25] | [-2] | 90 | 125 | CR | 0.5 | OpenShort | | (4) | 18 | -13 | 8 | 19 | 1.7,97 | 80 | | 37 | Aug/4 | 11 | 56.2 | 57.05 | 57.23(0.06) | 57.45(0.16) | 57.56(0.25) | 57.96 | 1.6 | | 14 | 29(4) | 50 | [5] | [30] | [14] | 105 | 133 | UT | 1.2 | HoldLong | | (4) | 20 | 21 | 28 | 20 | 2.2,100 | 80 | | 38 | Aug/4 | 10 | 56.2 | 57.05 | 57.2(0.06) | 57.36(0.18) | 57.42(0.21) | 57.81 | 1.4 | | 14 | 25(3.3) | 50 | [5] | [28] | [16] | 92 | 102 | UT | 1.4 | OpenLong | | (4) | 17 | 34 | 22 | 17 | 2.2,87 | 80 | | 39 | Aug/4 | 9 | 56.2 | 57.05 | 57.17(0.03) | 57.25(0.14) | 57.3(0.04) | 57.56 | 1.2 | | 14 | 22(1.5) | 50 | [2] | [12] | [19] | 66 | 50 | UT | 1.1 | OpenLong? | | (2) | 3 | 50 | 9 | 5 | 1.6,76 | 80 | | 40 | Aug/3 | 15 | 56.05 | 56.85 | 57.15(-0.01) | 57.17(0.07) | 57.28(-0.1) | 57.2 | 1.1 | | 11 | 20(-1.2) | 35 | [-1] | [-3] | [-4] | 21 | -5 | RG | -0.4 | Wait? | | (0) | -8 | -6 | -7 | -12 | 0.2,66 | 70 | | | | |
| 41 | Aug/3 | 14 | 56.05 | 56.85 | 57.15(-0.03) | 57.13(0.06) | 57.34(-0.01) | 57.24 | 1.1 | | 11 | 22(-1.2) | 35 | [-2] | [3] | [-4] | 27 | 48 | RG | -0.4 | Wait | | (0) | -1 | -6 | -14 | -3 | 0.4,67 | 70 | | 42 | Aug/3 | 13 | 56.05 | 56.85 | 57.17(-0.02) | 57.09(0.05) | 57.35(0.1) | 57.28 | 1.2 | | 11 | 23(-1.2) | 50 | [-2] | [11] | [3] | 40 | 65 | UR | -0.3 | SmallShort | | (-2) | 8 | 7 | -5 | 16 | 0.5,77 | 70 | | 43 | Aug/3 | 12 | 56.05 | 56.85 | 57.18(-0.02) | 57.06(0.06) | 57.29(0.15) | 57.23 | 1.1 | | 11 | 24(-0.4) | 40 | [-2] | [16] | [-8] | 41 | 68 | RG | -0.2 | Wait | | (-2) | 12 | -30 | 11 | 5 | 0.2,86 | 70 | | 44 | Aug/3 | 11 | 56.05 | 56.85 | 57.19(0.01) | 57.03(0.03) | 57.21(0.25) | 57.45 | 1.3 | | 11 | 24(0.5) | 50 | [1] | [23] | [8] | 70 | 103 | UT | 0.9 | OpenLong | | (0) | 20 | -6 | 39 | 20 | 1,95 | 70 | | 45 | Aug/3 | 10 | 56.05 | 56.85 | 57.18(0.01) | 57.01(0.03) | 57.07(0.26) | 57.49 | 1.4 | | 11 | 24(0.8) | 50 | [1] | [24] | [22] | 55 | 105 | UT | 1.7 | OpenLong | | (2) | 21 | 28 | 48 | 20 | 1.2,75 | 70 | | | | |
| 46 | Aug/3 | 9 | 56.05 | 56.85 | 57.18(-0) | 56.99(-0.02) | 56.92(0.14) | 57.29 | 1.2 | | 11 | 23(0) | 50 | [0] | [12] | [22] | 7 | 55 | UR | 1.5 | SmallShort? | | (0) | 11 | 37 | 35 | 20 | 0.5,44 | 70 | | 47 | Jul/31 | 15 | 55.95 | 56.72 | 57.17(-0.03) | 57(-0.06) | 56.84(0.01) | 57.02 | 1 | | 11 | 23(-0.4) | 50 | [-2] | [-0] | [15] | -48 | 3 | UR | 0.7 | SmallShort? | | (-2) | 1 | 33 | 18 | 12 | -0.6,17 | 79 | | 48 | Jul/31 | 14 | 55.95 | 56.72 | 57.19(-0.06) | 57.03(-0.09) | 56.83(-0.04) | 56.79 | 0.8 | | 11 | 23(0.7) | 25 | [-5] | [-6] | [-4] | -88 | -21 | RG | -0.2 | Wait | | (-4) | -3 | 6 | -29 | -7 | -1.6,2 | 79 | | 49 | Jul/31 | 13 | 55.95 | 56.72 | 57.22(-0.08) | 57.08(-0.09) | 56.85(-0.19) | 56.75 | 0.8 | | 11 | 23(1.2) | 0 | [-6] | [-18] | [-8] | -99 | -47 | RG | -0.4 | Wait | | (-6) | -15 | -2 | -33 | -20 | -2,1 | 79 | | 50 | Jul/31 | 12 | 55.95 | 56.72 | 57.27(-0.06) | 57.13(-0.08) | 56.96(-0.19) | 56.76 | 0.8 | | 11 | 22(2.7) | 0 | [-5] | [-17] | [-15] | -103 | -77 | RG | -0.9 | SmallLong | | (-6) | -15 | -20 | -34 | -20 | -2.3,5 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|