|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $51.4000 One month high (close): $54.0500
VGK Daily Change: 0.39% Daily StdDev 1.53% VGK EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $53.81(0.39%) | Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 53.39 | 53.46 | 53.54(0.07) | 53.64(0.19) | 53.84(0.31) | 54.25 | 1.8 | | 3 | 61(9.7) | 40 | [5] | [28] | [3] | 91 | 138 | UT | 1.4 | OpenLong | | (4) | 20 | -16 | 29 | 20 | 2.4,81 | 48 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.64(hourly_sma_10 -1.12%) 53.54(hourly_sma_20 -1.31%) 53.46(daily_ema_10 -1.46%) 53.39(daily_ema_20 -1.59%)
Resistance Levels:
|
| | | 2 | Aug/11 | 9 | 53.39 | 53.46 | 53.5(0.09) | 53.54(0.21) | 53.68(0.38) | 54.39 | 2 | | 3 | 52(20.8) | 50 | [6] | [34] | [45] | 106 | 175 | UT | 2.8 | HoldLong? | | (6) | 25 | 99 | 38 | 20 | 3.5,68 | 48 | | 3 | Aug/10 | 15 | 53.31 | 53.41 | 53.5(-0) | 53.43(0.04) | 53.48(0.03) | 53.54 | 0.4 | | 3 | 31(6.7) | 15 | [0] | [4] | [4] | 27 | 28 | UR | 0.4 | SmallShort? | | (1) | 2 | 4 | 15 | 4 | 0.6,62 | 50 | | 4 | Aug/10 | 14 | 53.31 | 53.41 | 53.45(-0.02) | 53.41(0.03) | 53.46(-0.03) | 53.51 | 0.3 | | 3 | 24(-1.6) | 15 | [-1] | [-1] | [3] | 5 | 23 | RG | 0.3 | Wait | | (0) | -2 | 3 | 8 | 13 | 0.4,45 | 50 | | 5 | Aug/10 | 13 | 53.31 | 53.41 | 53.46(-0.03) | 53.39(0.04) | 53.47(0.04) | 53.49 | 0.3 | | 3 | 26(-1.8) | 10 | [-2] | [4] | [2] | -7 | 52 | UR | 0.1 | SmallShort | | (-1) | 3 | 4 | 3 | 4 | 0.2,38 | 50 | | | | |
| 6 | Aug/10 | 12 | 53.31 | 53.41 | 53.48(-0.02) | 53.37(0.04) | 53.45(0.09) | 53.45 | 0.2 | | 3 | 28(-2.3) | 20 | [-1] | [7] | [2] | -19 | 35 | UR | 0 | SmallShort | | (-3) | 6 | 6 | 1 | 4 | -0.2,36 | 50 | | 7 | Aug/10 | 11 | 53.31 | 53.41 | 53.49(-0.05) | 53.35(-0.07) | 53.4(0.04) | 53.4 | 0.1 | | 3 | 30(-2.4) | 0 | [-3] | [-0] | [1] | -20 | 42 | UR | 0 | SmallShort | | (-3) | 3 | -7 | 14 | 13 | -0.5,43 | 50 | | 8 | Aug/10 | 10 | 53.31 | 53.41 | 53.52(-0.04) | 53.39(-0.04) | 53.38(0.05) | 53.46 | 0.2 | | 3 | 32(-4.2) | 5 | [-3] | [2] | [1] | -17 | 44 | UR | 0.4 | SmallShort | | (-3) | 3 | -13 | 20 | 20 | -0.3,41 | 50 | | 9 | Aug/10 | 9 | 53.31 | 53.41 | 53.54(-0.04) | 53.41(-0.01) | 53.35(0.08) | 53.57 | 0.4 | | 3 | 37(-3.2) | 30 | [-3] | [5] | [13] | -21 | 72 | UR | 1 | SmallShort? | | (-3) | 5 | 24 | 17 | 20 | 0.1,27 | 50 | | 10 | Aug/7 | 15 | 53.21 | 53.41 | 53.56(-0.06) | 53.42(-0.04) | 53.31(0.03) | 53.36 | 0.2 | | 4 | 40(3.3) | 20 | [-4] | [0] | [4] | -61 | 30 | UR | 0.2 | SmallShort? | | (-4) | 2 | 14 | 0 | -6 | -0.8,9 | 51 | | | | |
| 11 | Aug/7 | 14 | 53.21 | 53.41 | 53.56(-0) | 53.44(-0.04) | 53.31(-0) | 53.24 | 0 | | 4 | 36(0.2) | 25 | [0] | [-1] | [-3] | -78 | -70 | DR | -0.2 | HoldShort | | (-4) | 0 | -3 | -4 | -13 | -1.4,7 | 51 | | 12 | Aug/7 | 13 | 53.21 | 53.41 | 53.59(0.01) | 53.46(-0.04) | 53.29(-0.2) | 53.26 | 0.1 | | 4 | 36(-1.3) | 15 | [1] | [-13] | [-6] | -71 | -121 | DR | -0.1 | OpenShort | | (0) | -13 | -9 | -7 | -15 | -1.3,12 | 51 | | 13 | Aug/7 | 12 | 53.21 | 53.41 | 53.59(0.02) | 53.48(-0.03) | 53.4(-0.14) | 53.34 | 0.2 | | 4 | 38(-1) | 30 | [1] | [-9] | [-3] | -62 | -108 | DR | -0.2 | OpenShort | | (1) | -9 | -1 | -10 | -13 | -1,13 | 51 | | 14 | Aug/7 | 11 | 53.21 | 53.41 | 53.58(0.02) | 53.5(-0.06) | 53.47(-0.1) | 53.35 | 0.2 | | 4 | 39(-2) | 30 | [1] | [-7] | [-3] | -65 | -86 | DR | -0.5 | OpenShort | | (1) | -7 | 8 | -32 | -6 | -0.9,8 | 51 | | 15 | Aug/7 | 10 | 53.21 | 53.41 | 53.57(0.01) | 53.53(-0.09) | 53.53(-0.12) | 53.28 | 0.1 | | 4 | 41(-1) | 20 | [1] | [-10] | [-4] | -49 | -90 | DR | -0.9 | OpenShort | | (1) | -8 | 5 | -25 | -20 | -1,26 | 51 | | | | |
| 16 | Aug/7 | 9 | 53.21 | 53.41 | 53.56(0.01) | 53.58(-0.11) | 53.59(-0.08) | 53.24 | 0 | | 4 | 42(-2.2) | -15 | [1] | [-8] | [-25] | -32 | -90 | DR | -1.2 | OpenShort? | | (0) | -5 | -64 | -13 | -20 | -1.1,46 | 51 | | 17 | Aug/6 | 15 | 53.12 | 53.36 | 53.55(0.09) | 53.64(-0.01) | 53.63(0.12) | 53.79 | 0.8 | | 5 | 44(1.6) | 50 | [6] | [10] | [6] | 31 | -22 | UT | 0.5 | OpenLong? | | (4) | 8 | 8 | 8 | 20 | 0.8,61 | 56 | | 18 | Aug/6 | 14 | 53.12 | 53.36 | 53.5(0.05) | 53.64(-0.06) | 53.56(0.07) | 53.72 | 0.8 | | 5 | 42(-0.8) | 45 | [3] | [4] | [8] | 25 | 6 | UT | 0.5 | OpenLong | | (6) | 5 | 13 | 10 | 20 | 0.7,57 | 56 | | 19 | Aug/6 | 13 | 53.12 | 53.36 | 53.47(0.04) | 53.67(-0.07) | 53.52(-0.04) | 53.61 | 0.6 | | 5 | 43(-0.8) | 35 | [3] | [-3] | [0] | 8 | -23 | RG | 0.3 | Wait | | (3) | -3 | 0 | -1 | 4 | 0.4,48 | 56 | | 20 | Aug/6 | 12 | 53.12 | 53.36 | 53.45(0.05) | 53.71(-0.05) | 53.54(-0.05) | 53.61 | 0.6 | | 5 | 44(-0.7) | 35 | [3] | [-3] | [7] | 7 | -34 | RG | 0.2 | Wait | | (4) | -3 | 21 | -6 | 6 | 0.5,44 | 56 | | | | |
| 21 | Aug/6 | 11 | 53.12 | 53.36 | 53.42(0.03) | 53.74(0.03) | 53.57(-0.14) | 53.43 | 0.4 | | 5 | 44(-1.3) | 10 | [2] | [-7] | [-8] | -5 | -67 | DR | -0.4 | OpenShort | | (3) | -9 | -4 | -19 | -20 | 0,45 | 56 | | 22 | Aug/6 | 10 | 53.12 | 53.36 | 53.4(0.03) | 53.72(0.06) | 53.64(-0.15) | 53.46 | 0.4 | | 5 | 46(-0.9) | 10 | [2] | [-6] | [-8] | 12 | -59 | DR | -0.5 | OpenShort | | (3) | -10 | -4 | -16 | -20 | 0.2,57 | 56 | | 23 | Aug/6 | 9 | 53.12 | 53.36 | 53.38(0.04) | 53.69(0.05) | 53.72(-0.19) | 53.5 | 0.5 | | 5 | 47(-0.8) | 5 | [3] | [-9] | [-13] | 25 | -71 | DR | -0.6 | OpenShort? | | (3) | -12 | -23 | -15 | -20 | 0.3,67 | 56 | | 24 | Aug/5 | 15 | 53 | 53.32 | 53.36(0.09) | 53.66(0.1) | 53.82(-0.11) | 53.7 | 0.9 | | 5 | 47(-1.5) | 35 | [6] | [-2] | [-4] | 52 | -62 | DR | -0.3 | OpenShort? | | (4) | -7 | -6 | -9 | -9 | 0.9,79 | 58 | | 25 | Aug/5 | 14 | 53 | 53.32 | 53.31(0.16) | 53.6(0.1) | 53.88(-0.05) | 53.75 | 0.9 | | 5 | 49(-9.3) | 50 | [10] | [3] | [-4] | 61 | -98 | CR | -0.3 | HoldShort | | (6) | -3 | -6 | -11 | -9 | 1.1,83 | 58 | | | | |
| 26 | Aug/5 | 13 | 53 | 53.32 | 53.22(0.17) | 53.55(0.15) | 53.91(0.21) | 53.8 | 1 | | 5 | 58(-8) | 50 | [11] | [21] | [-3] | 70 | -10 | CR | -0.2 | HoldShort | | (11) | 14 | -6 | -9 | 4 | 1.2,90 | 58 | | 27 | Aug/5 | 12 | 53 | 53.32 | 53.13(0.18) | 53.47(0.2) | 53.8(0.26) | 53.85 | 1 | | 5 | 66(-4.1) | 50 | [12] | [26] | [-6] | 79 | 23 | CR | 0.1 | OpenShort | | (13) | 17 | -18 | -6 | 9 | 1.3,96 | 58 | | 28 | Aug/5 | 11 | 53 | 53.32 | 53.03(0.19) | 53.36(0.16) | 53.66(0.3) | 54 | 1.2 | | 5 | 70(-0.1) | 50 | [12] | [28] | [5] | 93 | 62 | UT | 0.6 | HoldLong | | (13) | 19 | 1 | 7 | 20 | 1.7,100 | 58 | | 29 | Aug/5 | 10 | 53 | 53.32 | 52.93(0.15) | 53.27(0.15) | 53.5(0.32) | 53.99 | 1.2 | | 5 | 70(5.5) | 50 | [10] | [28] | [10] | 98 | 128 | UT | 0.9 | OpenLong | | (13) | 21 | 12 | 10 | 20 | 1.9,100 | 58 | | 30 | Aug/5 | 9 | 53 | 53.32 | 52.85(0.11) | 53.19(0.15) | 53.33(0.28) | 53.89 | 1.1 | | 5 | 65(7.1) | 50 | [7] | [25] | [31] | 98 | 158 | UT | 1.1 | OpenLong? | | (8) | 18 | 74 | 9 | 20 | 2,98 | 58 | | | | |
| 31 | Aug/4 | 15 | 52.92 | 53.33 | 52.79(0.02) | 53.11(0.04) | 53.18(0.08) | 53.26 | 0.4 | | 5 | 58(4.4) | 20 | [1] | [7] | [6] | 73 | 90 | UT | 0.2 | OpenLong? | | (4) | 5 | 13 | 2 | 15 | 1,98 | 54 | | 32 | Aug/4 | 14 | 52.92 | 53.33 | 52.78(-0.01) | 53.09(0.02) | 53.14(0.14) | 53.15 | 0.3 | | 5 | 53(-0.5) | 15 | [-1] | [10] | [-2] | 67 | 116 | RG | 0 | Wait | | (1) | 9 | -7 | 3 | 2 | 0.8,97 | 54 | | 33 | Aug/4 | 13 | 52.92 | 53.33 | 52.79(0.01) | 53.08(0.04) | 53.07(0.04) | 53.21 | 0.3 | | 5 | 54(0.3) | 25 | [1] | [4] | [5] | 72 | 82 | UT | 0.3 | OpenLong | | (-1) | 3 | 9 | 7 | 13 | 0.9,99 | 54 | | 34 | Aug/4 | 12 | 52.92 | 53.33 | 52.78(-0.01) | 53.06(0.08) | 53.07(0) | 53.13 | 0.2 | | 5 | 54(-0.1) | 10 | [-1] | [3] | [-1] | 66 | 80 | RG | 0.2 | Wait | | (0) | 0 | -5 | 9 | -13 | 0.8,96 | 54 | | 35 | Aug/4 | 11 | 52.92 | 53.33 | 52.78(0.01) | 53.02(0.22) | 53.05(0.03) | 53.17 | 0.3 | | 5 | 54(0.8) | 30 | [1] | [9] | [4] | 59 | 68 | UT | 0.3 | OpenLong | | (0) | 2 | 16 | -1 | -20 | 0.8,89 | 54 | | | | |
| 36 | Aug/4 | 10 | 52.92 | 53.33 | 52.77(0.03) | 52.9(0.21) | 53.04(0.01) | 53.03 | 0.1 | | 5 | 53(0.4) | 40 | [2] | [8] | [6] | 50 | 21 | UT | -0 | OpenLong | | (1) | 1 | 26 | -4 | -20 | 0.6,85 | 54 | | 37 | Aug/4 | 9 | 52.92 | 53.33 | 52.75(0.03) | 52.79(0.17) | 53.04(-0.09) | 52.81 | -0.1 | | 5 | 53(-0.6) | 10 | [2] | [0] | [-16] | 38 | -44 | DR | -0.5 | OpenShort? | | (1) | -6 | -35 | -6 | -20 | 0.1,85 | 54 | | 38 | Aug/3 | 15 | 52.82 | 53.35 | 52.74(0.05) | 52.7(0.22) | 53.09(0.03) | 53.11 | 0.3 | | 5 | 53(0.9) | 40 | [3] | [10] | [1] | 63 | 27 | UT | 0 | OpenLong? | | (4) | 2 | -3 | 6 | 11 | 0.8,93 | 58 | | 39 | Aug/3 | 14 | 52.82 | 53.35 | 52.71(-0.09) | 52.58(0.13) | 53.07(0.16) | 53.13 | 0.4 | | 5 | 52(-8.3) | 5 | [-6] | [13] | [6] | 61 | 214 | UR | 0.1 | SmallShort | | (4) | 10 | 4 | 8 | 20 | 0.9,88 | 58 | | 40 | Aug/3 | 13 | 52.82 | 53.35 | 52.76(-0.08) | 52.51(0.06) | 52.99(0.41) | 53.1 | 0.3 | | 5 | 61(-7) | 25 | [-5] | [27] | [10] | 55 | 247 | UR | 0.2 | SmallShort | | (-6) | 26 | 8 | 16 | 20 | 0.7,87 | 58 | | | | |
| 41 | Aug/3 | 12 | 52.82 | 53.35 | 52.8(-0.08) | 52.48(0.01) | 52.77(0.43) | 53.03 | 0.2 | | 5 | 68(-4.6) | 25 | [-5] | [27] | [8] | 45 | 232 | UR | 0.4 | SmallShort | | (-6) | 28 | -5 | 27 | 20 | 0.4,85 | 58 | | 42 | Aug/3 | 11 | 52.82 | 53.35 | 52.84(-0.07) | 52.48(-0.03) | 52.54(0.43) | 53.07 | 0.3 | | 5 | 72(-3.6) | 35 | [-5] | [25] | [15] | 37 | 222 | UR | 0.9 | SmallShort | | (-5) | 28 | 4 | 39 | 20 | 0.4,77 | 58 | | 43 | Aug/3 | 10 | 52.82 | 53.35 | 52.88(-0.06) | 52.49(-0.03) | 52.31(0.41) | 53.04 | 0.3 | | 5 | 76(-3.3) | 50 | [-4] | [24] | [25] | 6 | 196 | UR | 1.1 | SmallShort | | (-5) | 26 | 39 | 33 | 20 | 0.2,51 | 58 | | 44 | Aug/3 | 9 | 52.82 | 53.35 | 52.91(-0.1) | 52.51(-0.08) | 52.1(0.13) | 52.71 | -0.1 | | 5 | 79(-2.6) | 50 | [-6] | [4] | [35] | -36 | 96 | UR | 0.9 | SmallShort? | | (-6) | 8 | 82 | 21 | 20 | -0.3,22 | 58 | | 45 | Jul/31 | 15 | 52.76 | 53.38 | 52.96(-0.16) | 52.55(-0.17) | 52.03(-0.3) | 52.03 | -0.8 | | 5 | 82(3.2) | -20 | [-10] | [-28] | [4] | -79 | -92 | DP | 0 | OpenShort? | | (-12) | -19 | 18 | 6 | -20 | -1.3,4 | 59 | | | | |
| 46 | Jul/31 | 14 | 52.76 | 53.38 | 53.05(-0.15) | 52.64(-0.15) | 52.18(-0.44) | 51.88 | -1 | | 5 | 78(5.7) | -50 | [-10] | [-36] | [-9] | -93 | -178 | DT | -0.4 | OpenShort | | (-11) | -28 | -6 | -6 | -20 | -1.7,0 | 59 | | 47 | Jul/31 | 13 | 52.76 | 53.38 | 53.13(-0.16) | 52.72(-0.1) | 52.41(-0.5) | 51.93 | -1 | | 5 | 73(6.3) | -50 | [-10] | [-39] | [-9] | -98 | -193 | DT | -0.8 | OpenShort | | (-9) | -32 | -1 | -17 | -20 | -1.9,0 | 59 | | 48 | Jul/31 | 12 | 52.76 | 53.38 | 53.21(-0.17) | 52.77(-0.14) | 52.67(-0.47) | 51.94 | -0.9 | | 5 | 66(8.3) | -50 | [-11] | [-38] | [-30] | -98 | -186 | DT | -1.3 | OpenShort | | (-11) | -30 | -55 | -33 | -20 | -2.2,7 | 59 | | 49 | Jul/31 | 11 | 52.76 | 53.38 | 53.3(-0.11) | 52.85(-0.29) | 52.92(-0.27) | 52.4 | -0.4 | | 5 | 58(4.7) | -35 | [-7] | [-29] | [-19] | -75 | -125 | DT | -1 | OpenShort | | (-8) | -17 | -44 | -25 | 2 | -1.8,20 | 59 | | 50 | Jul/31 | 10 | 52.76 | 53.38 | 53.36(-0.07) | 53(-0.23) | 53.07(-0.05) | 52.77 | 0 | | 5 | 53(2) | 0 | [-5] | [-12] | [-10] | -46 | -51 | RG | -0.6 | Wait | | (-4) | -3 | -28 | -15 | 17 | -1.3,37 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|