TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $26.1000 One month high (close): $28.6600

TCOM Daily Change: 0.92% Daily StdDev 2.79% TCOM EMA_5_Trend: 0.64% 10Minute StdDev: $0.5906

Latest Price : $28.66(0.92%)

Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 11, 2020
1	Aug/11	12	27.6	27.94	28.27(0.27)	28.74(0.35)	28.98(0.52)	29.22	2.8	5	93(5.4)	50	[10]	[28]	[3]	94	187	UT	0.4	OpenLong	(8)	19	-2	-1	20	1.8,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.74(hourly_sma_10 -1.64%) 28.27(hourly_sma_20 -3.25%) 27.94(daily_ema_10 -4.38%) 27.6(daily_ema_20 -5.54%) Resistance Levels:

2	Aug/11	11	27.6	27.94	28.19(0.27)	28.64(0.55)	28.83(0.53)	29.24	2.8	5	88(8.3)	50	[10]	[32]	[12]	103	220	UT	0.8	HoldLong	(9)	19	23	11	20	2.1,100	64
3	Aug/11	10	27.6	27.94	28.11(0.23)	28.48(0.48)	28.68(0.32)	29.04	2.5	5	80(7.5)	50	[8]	[23]	[6]	96	171	UT	0.8	OpenLong	(8)	12	7	6	20	2,96	64
4	Aug/11	9	27.6	27.94	28.05(0.24)	28.34(0.49)	28.59(0.32)	28.98	2.4	5	72(9.1)	50	[9]	[23]	[26]	96	159	UT	0.9	OpenLong?	(8)	12	63	2	20	2.2,91	64
5	Aug/10	15	27.56	27.83	27.98(0.12)	28.2(0.24)	28.5(0.02)	28.44	1.6	5	63(-2.4)	30	[4]	[7]	[-2]	71	37	CR	-0.2	HoldShort?	(5)	1	-1	-11	7	1.3,88	58

6	Aug/10	14	27.56	27.83	27.95(0.08)	28.13(0.19)	28.49(0.14)	28.45	1.6	5	65(3.2)	20	[3]	[10]	[-2]	77	132	CR	-0.1	OpenShort	(5)	5	-5	-11	17	1.4,92	58
7	Aug/10	13	27.56	27.83	27.93(0.08)	28.08(0.22)	28.45(0.57)	28.49	1.7	5	62(4.2)	40	[3]	[26]	[1]	90	269	UT	0.1	OpenLong	(2)	20	-12	1	20	1.7,97	58
8	Aug/10	12	27.56	27.83	27.91(0.11)	28.02(0.39)	28.29(0.67)	28.59	1.9	5	58(7.3)	50	[4]	[33]	[10]	105	303	UT	1	HoldLong	(4)	24	7	18	20	2.2,100	58
9	Aug/10	11	27.56	27.83	27.88(0.08)	27.91(0.21)	28.1(0.7)	28.53	1.8	5	51(7.3)	50	[3]	[30]	[23]	110	332	UT	1.6	HoldLong	(2)	25	13	51	20	2.4,100	58
10	Aug/10	10	27.56	27.83	27.86(0.09)	27.85(0.17)	27.9(0.47)	28.42	1.6	5	43(6.4)	50	[3]	[21]	[23]	87	230	UT	2.2	OpenLong	(2)	17	22	47	20	2.4,77	58

11	Aug/10	9	27.56	27.83	27.84(0.08)	27.8(0.19)	27.77(0.24)	28.23	1.2	5	37(3.8)	50	[3]	[14]	[32]	52	119	UT	2.3	OpenLong?	(2)	9	65	34	20	2,52	58
12	Aug/7	15	27.45	27.77	27.82(-0.05)	27.75(0.03)	27.7(-0.17)	27.69	0.5	4	33(-2.2)	15	[-2]	[-5]	[-2]	-44	-41	RG	-0.1	Wait?	(-1)	-6	6	-14	-18	-0.7,24	60
13	Aug/7	14	27.45	27.77	27.82(0)	27.74(-0.02)	27.75(0.11)	27.64	0.4	4	35(-1.4)	35	[0]	[4]	[-1]	-53	-40	CR	-0.6	HoldShort	(-2)	4	11	-19	-20	-1.1,25	60
14	Aug/7	13	27.45	27.77	27.82(-0)	27.75(-0.04)	27.72(-0.29)	27.55	0.2	4	37(0.5)	15	[-0]	[-10]	[-14]	-49	-178	DR	-0.9	OpenShort	(0)	-10	-23	-19	-20	-1.5,39	60
15	Aug/7	12	27.45	27.77	27.83(-0.01)	27.75(-0)	27.8(-0.12)	27.74	0.6	4	36(0.1)	20	[-0]	[-4]	[-4]	-3	-51	RG	-0.3	Wait	(1)	-4	-18	15	0	-0.5,60	60

16	Aug/7	11	27.45	27.77	27.83(0)	27.76(-0.07)	27.83(0.14)	27.89	0.9	4	36(0.1)	30	[0]	[4]	[3]	4	59	UR	0.3	SmallShort	(0)	5	-2	-5	20	0.3,46	60
17	Aug/7	10	27.45	27.77	27.83(0)	27.78(-0.06)	27.79(0.18)	27.91	0.9	4	36(0)	50	[0]	[6]	[20]	9	78	UR	0.7	SmallShort	(1)	6	50	4	20	0.4,49	60
18	Aug/7	9	27.45	27.77	27.83(-0.08)	27.8(-0.18)	27.74(-0.13)	27.5	0.1	4	36(2.7)	-10	[-3]	[-8]	[-20]	-47	-66	DT	-1.3	OpenShort?	(-4)	-5	-55	1	-18	-1.8,48	60
19	Aug/6	15	27.4	27.71	27.85(-0.01)	27.85(-0.04)	27.77(0.17)	27.96	1.1	5	33(0)	30	[-0]	[7]	[8]	20	97	UR	1.1	SmallShort?	(0)	6	7	26	14	0.6,55	60
20	Aug/6	14	27.4	27.71	27.85(-0.01)	27.86(-0.04)	27.72(0.12)	27.9	1	5	33(-0.1)	45	[-0]	[5]	[13]	-4	65	UR	1.1	SmallShort	(0)	4	26	15	18	0.3,39	60

21	Aug/6	13	27.4	27.71	27.85(-0.06)	27.87(-0.08)	27.69(-0.28)	27.68	0.5	5	34(0.7)	10	[-2]	[-11]	[-2]	-49	-72	RG	-0.1	Wait	(-1)	-10	4	-7	-20	-1,26	60
22	Aug/6	12	27.4	27.71	27.87(-0.04)	27.89(-0.13)	27.77(-0.3)	27.65	0.5	5	33(1.4)	10	[-1]	[-12]	[-7]	-57	-119	RG	-0.7	Wait	(-2)	-11	-4	-19	-20	-1.3,26	60
23	Aug/6	11	27.4	27.71	27.88(-0.05)	27.93(0.07)	27.85(-0.27)	27.68	0.5	5	31(1.2)	0	[-2]	[-8]	[-12]	-49	-88	RG	-1.1	SmallLong	(-1)	-10	-1	-43	-20	-1.2,31	60
24	Aug/6	10	27.4	27.71	27.89(-0.04)	27.91(0.04)	27.93(-0.25)	27.69	0.6	5	30(1.4)	-0	[-1]	[-7]	[-14]	-28	-94	RG	-1.6	SmallLong	(-1)	-9	-5	-37	-20	-1.3,55	60
25	Aug/6	9	27.4	27.71	27.9(-0.02)	27.9(-0.01)	28(-0.19)	27.73	0.6	5	29(0.7)	-10	[-1]	[-6]	[-21]	-1	-90	DT	-1.8	OpenShort?	(-1)	-7	-42	-25	-20	-1.2,79	60

26	Aug/5	15	27.34	27.6	27.91(0.08)	27.9(0.08)	28.05(0.12)	28.08	1.5	4	28(-1.5)	30	[3]	[7]	[3]	79	9	UT	0.2	HoldLong?	(1)	4	0	4	20	1.2,99	60
27	Aug/5	14	27.34	27.6	27.89(0.18)	27.88(0.07)	28.02(0.08)	28.08	1.5	4	30(-13.2)	50	[6]	[7]	[6]	82	-101	UT	0.4	HoldLong	(2)	3	5	7	20	1.3,99	60
28	Aug/5	13	27.34	27.6	27.84(0.19)	27.86(0.02)	28(0.38)	28.04	1.4	4	43(-13.9)	50	[7]	[16]	[5]	74	-32	UT	0.2	OpenLong	(6)	14	-2	12	20	1,99	60
29	Aug/5	12	27.34	27.6	27.79(0.21)	27.85(0.02)	27.89(0.32)	28.06	1.5	4	57(-10)	50	[8]	[14]	[7]	67	-41	UT	0.6	OpenLong	(7)	11	7	8	20	1,92	60
30	Aug/5	11	27.34	27.6	27.73(0.21)	27.84(0.01)	27.8(0.18)	28	1.3	4	67(-9.6)	50	[8]	[9]	[10]	62	-77	UT	0.6	OpenLong	(6)	6	13	23	20	0.8,92	60

31	Aug/5	10	27.34	27.6	27.67(0.17)	27.84(-0.01)	27.75(0.03)	27.89	1.1	4	76(-6.4)	35	[6]	[3]	[-2]	39	-91	CR	0.4	HoldShort	(7)	1	-12	4	18	0.6,74	60
32	Aug/5	9	27.34	27.6	27.62(0.16)	27.84(0.01)	27.74(0.06)	27.99	1.3	4	83(-1.9)	50	[6]	[5]	[20]	42	-26	UT	0.6	OpenLong?	(6)	2	56	-3	20	0.9,69	60
33	Aug/4	15	27.28	27.52	27.58(0.06)	27.84(-0.13)	27.72(-0.33)	27.53	0.5	3	85(-4.7)	-0	[2]	[-13]	[-9]	-6	-170	DR	-0.5	OpenShort?	(4)	-12	-7	-23	-20	-0.1,47	60
34	Aug/4	14	27.28	27.52	27.56(0.02)	27.88(-0.09)	27.81(-0.27)	27.59	0.7	3	89(-0.2)	-15	[1]	[-11]	[-13]	26	-83	DR	-0.5	OpenShort	(2)	-10	-20	-15	-20	0.1,73	60
35	Aug/4	13	27.28	27.52	27.56(0.07)	27.91(-0.01)	27.89(-0.11)	27.76	1	3	90(0.4)	-0	[3]	[-3]	[-7]	50	-35	DR	-0.3	OpenShort	(1)	-4	-10	-10	-20	0.5,87	60

36	Aug/4	12	27.28	27.52	27.54(0.09)	27.91(0.05)	27.92(-0.09)	27.84	1.2	3	89(1)	-5	[3]	[-1]	[-7]	62	-10	DR	-0.2	OpenShort	(4)	-3	-8	-7	-20	0.7,94	60
37	Aug/4	11	27.28	27.52	27.52(0.11)	27.9(0.28)	27.95(0.01)	27.91	1.3	3	88(1.9)	5	[4]	[7]	[-7]	71	26	CR	-0.1	HoldShort	(2)	0	-7	-4	-20	0.9,98	60
38	Aug/4	10	27.28	27.52	27.49(0.11)	27.82(0.36)	27.95(0.03)	27.97	1.5	3	86(3.2)	10	[4]	[9]	[-4]	79	62	CR	0	OpenShort	(5)	1	1	-3	-20	1.2,99	60
39	Aug/4	9	27.28	27.52	27.46(0.1)	27.72(0.37)	27.94(0.06)	27.96	1.4	3	83(3.5)	15	[4]	[10]	[-1]	82	87	CR	0.1	OpenShort?	(4)	2	2	-1	-20	1.3,99	60
40	Aug/3	15	27.25	27.5	27.43(0.04)	27.62(0.41)	27.92(0.07)	27.94	1.4	4	80(6.3)	10	[1]	[11]	[-1]	84	166	CR	0.1	OpenShort?	(2)	3	-2	0	0	1.4,99	47

41	Aug/3	14	27.25	27.5	27.42(-0.01)	27.51(0.39)	27.9(0.19)	27.96	1.4	4	73(-1.3)	10	[-0]	[15]	[5]	88	263	UR	0.2	SmallShort	(2)	7	5	3	20	1.5,100	47
42	Aug/3	13	27.25	27.5	27.42(-0.04)	27.4(0.31)	27.85(0.57)	27.92	1.4	4	75(-3.2)	20	[-1]	[26]	[7]	85	375	UR	0.2	SmallShort	(-1)	20	-2	12	20	1.4,100	47
43	Aug/3	12	27.25	27.5	27.43(-0.02)	27.32(0.26)	27.69(0.69)	27.94	1.4	4	78(-1.2)	40	[-1]	[30]	[15]	83	397	UR	0.7	SmallShort	(-1)	25	8	24	20	1.3,100	47
44	Aug/3	11	27.25	27.5	27.44(-0.02)	27.25(0.16)	27.5(0.69)	27.87	1.3	4	79(-2.9)	40	[-1]	[28]	[19]	78	367	UR	1	SmallShort	(0)	25	6	43	20	1.1,100	47
45	Aug/3	10	27.25	27.5	27.45(-0.03)	27.21(0.16)	27.31(0.72)	27.82	1.2	4	82(-3)	40	[-1]	[29]	[22]	48	355	UR	1.3	SmallShort	(-2)	26	16	42	20	0.9,75	47

46	Aug/3	9	27.25	27.5	27.46(-0.03)	27.17(0.12)	27.12(0.6)	27.69	0.9	4	85(-1.5)	50	[-1]	[24]	[37]	10	275	UR	1.4	SmallShort?	(-2)	21	66	32	20	0.6,45	47
47	Jul/31	15	27.21	27.4	27.47(-0.13)	27.14(-0.07)	26.96(0.08)	27.15	-0.1	1	86(-2.5)	20	[-5]	[0]	[11]	-51	39	UR	0.4	SmallShort?	(-5)	3	22	16	15	-0.8,19	60
48	Jul/31	14	27.21	27.4	27.51(-0.14)	27.16(-0.15)	26.94(-0.22)	26.97	-0.5	1	89(2.6)	-15	[-5]	[-12]	[-4]	-77	-107	DT	0.1	OpenShort	(-5)	-8	5	-26	-19	-1.3,6	60
49	Jul/31	13	27.21	27.4	27.55(-0.2)	27.2(-0.18)	27(-0.37)	26.93	-0.6	1	86(2.4)	-30	[-7]	[-18]	[-4]	-86	-116	DT	-0.2	OpenShort	(-6)	-13	11	-29	-20	-1.5,2	60
50	Jul/31	12	27.21	27.4	27.61(-0.21)	27.25(-0.29)	27.1(-0.44)	26.84	-0.8	1	84(6.2)	-50	[-7]	[-23]	[-11]	-98	-175	DT	-0.6	OpenShort	(-8)	-16	-9	-33	-20	-1.9,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI