Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 11, 2020



TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)


One month low (close): $17.1000      One month high (close): $18.5200

TAK Daily Change: 1.65%   Daily StdDev 1.65%   TAK EMA_5_Trend: 0.11%   10Minute StdDev: $0.2108

Latest Price :  $18.49(1.65%)

Thu. Aug 13, 2020($0.1)   Wed. Aug 12, 2020($0.1)   Tue. Aug 11, 2020($0.2)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0.2)   Wed. Aug 5, 2020($0.1)   Tue. Aug 4, 2020($0.1)  

TAK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.78%(56%)   Avg negative next hour return: -4.8%(44%)
     Tue. Aug. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1114   17.95  18.3  18.34(0.12 18.47(0.2 18.65(-0.0518.621.6    1249(1.6)50[7][7][-5]742CR-0.1HoldShort    (3)-3-9-10-111.3,9172

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.47(hourly_sma_10 -0.81%)   18.34(hourly_sma_20 -1.5%)   18.3(daily_ema_10 -1.72%)   17.95(daily_ema_20 -3.6%)  
Resistance Levels:
 
2Aug/1113   17.95  18.3  18.32(0.15 18.43(0.2 18.66(0.4818.651.6    1247(2.7)50[9][39][3]83147UT-0OpenLong    (9)290-8201.6,9372
3Aug/1112   17.95  18.3  18.29(0.13 18.39(0.2 18.57(0.4618.651.6    1244(3.7)50[8][38][3]93184UT0.4OpenLong    (9)280-6201.9,9572
4Aug/1111   17.95  18.3  18.27(0.16 18.35(0.27 18.48(0.4618.651.6    1241(5.2)50[10][40][4]103161TP1OpenShort    (6)28-1133202.2,9872
5Aug/1110   17.95  18.3  18.24(0.14 18.3(0.31 18.39(0.5218.691.7    1235(9.1)50[9][45][17]107239UT2HoldLong    (9)321135203,8272
 
6Aug/119   17.95  18.3  18.21(0.11 18.24(0.25 18.29(0.4618.651.6    1226(14.3)50[7][39][58]112245UT3.2HoldLong?    (9)2813240203.9,6472
7Aug/1015   17.89  18.24  18.21(0)  18.2(0.02 18.21(-0.0218.210.7    1112(0.3)50[0][0][3]55UR0SmallShort?    (0)-105200.4,4562
8Aug/1014   17.89  18.24  18.19(-0.06 18.2(0.04 18.21(-0.0718.210.7    1112(-5.9)30[-4][-3][1]258RG0Wait    (0)-43-150.4,4262
9Aug/1013   17.89  18.24  18.2(-0.08 18.19(-0.03 18.22(0.0718.20.7    1118(-4.8)25[-5][3][0]-8110RG-0.3Wait    (-3)43-2-50,4262
10Aug/1012   17.89  18.24  18.22(-0.06 18.2(-0.05 18.21(0.0918.190.7    1122(-4.3)30[-4][4][-1]-973RG-0.2Wait    (-6)6-66-5-0.3,4962
 
11Aug/1011   17.89  18.24  18.23(-0.08 18.21(0.03 18.19(0.0318.210.7    1127(-2.6)25[-5][2][0]589RG0.2Wait    (-3)2-12245-0.2,6062
12Aug/1010   17.89  18.24  18.24(-0.1 18.2(0.04 18.18(0.0118.250.8    1129(-3.5)25[-6][1][3]-3125UR0.5SmallShort    (-3)1-32250.1,4562
13Aug/109   17.89  18.24  18.26(-0.07 18.19(0.05 18.18(0.118.260.8    1133(-2.4)50[-4][8][15]-26106UR0.6SmallShort?    (-6)6391160,2462
14Aug/715   17.84  18.22  18.27(-0.12 18.18(-0.01 18.16(-0.1318.130.6    1235(-0.4)15[-7][-8][0]-6817RG-0.2Wait?    (-6)-83-60-0.9,558
15Aug/714   17.84  18.22  18.29(-0.08 18.18(-0.02 18.18(-0.2418.120.6    1236(0.9)10[-5][-15][-9]-68-66RG-0.4Wait    (-6)-15-15-7-20-1.1,1058
 
16Aug/713   17.84  18.22  18.31(-0.03 18.18(-0.02 18.22(-0.0218.170.7    1235(0.5)45[-2][-1][-6]-59-53RG-0.3Wait    (-3)-1-15-60-0.9,1458
17Aug/712   17.84  18.22  18.32(-0.03 18.18(-0.02 18.22(0.0718.220.8    1234(0.1)50[-2][5][3]-493UR0SmallShort    (-3)412-40-0.7,1958
18Aug/711   17.84  18.22  18.33(-0.04 18.18(-0.17 18.21(0.0618.180.8    1234(0.5)50[-2][-0][1]-48-20UR-0.2SmallShort    (-3)4-151120-1,2758
19Aug/710   17.84  18.22  18.34(-0.05 18.21(-0.14 18.2(0.1118.230.9    1234(0.1)45[-3][3][-5]-4226RG0.2Wait    (-3)7-271517-0.7,2658
20Aug/79   17.84  18.22  18.35(-0.01 18.24(-0.08 18.18(0.218.321.1    1233(0)50[-1][11][24]-3748UR0.9SmallShort?    (-3)12481920-0.2,1858
 
21Aug/615   17.8  18.16  18.35(-0.05 18.25(-0.19 18.14(-0.0118.160.8    1233(1.3)50[-3][-5][4]-81-47RG0.1Wait?    (-3)-16611-1.3,266
22Aug/614   17.8  18.16  18.36(-0.11 18.29(-0.19 18.14(-0.118.140.8    1232(0.8)15[-7][-11][-1]-88-25RG0Wait    (-3)-607-20-1.5,066
23Aug/613   17.8  18.16  18.38(-0.11 18.33(-0.18 18.16(-0.3418.140.8    1231(1.4)15[-7][-25][-2]-93-101RG-0.1Wait    (-6)-2101-20-1.7,066
24Aug/612   17.8  18.16  18.4(-0.11 18.36(-0.22 18.22(-0.3818.140.8    1230(2.4)10[-7][-29][-3]-98-122BT-0.6OpenLong    (-6)-230-7-20-1.9,066
25Aug/611   17.8  18.16  18.42(-0.11 18.4(-0.14 18.29(-0.418.140.8    1228(3.7)-10[-7][-28][-15]-108-137DT-1.2HoldShort    (-9)-24-6-40-20-2.3,066
 
26Aug/610   17.8  18.16  18.44(-0.1 18.43(-0.1 18.36(-0.3718.160.8    1224(4.5)-5[-6][-25][-19]-95-141RG-1.9SmallLong    (-6)-22-18-42-20-2.6,2066
27Aug/69   17.8  18.16  18.46(-0.05 18.45(-0.1 18.43(-0.3418.220.9    1219(4.3)10[-3][-22][-36]-78-170RG-2.4SmallLong?    (-3)-21-68-42-20-2.8,4266
28Aug/515   17.75  18.08  18.47(0.03 18.47(0.02 18.49(-0.0818.451.6    1215(-1.5)50[2][-1][-4]12-65DR-0.6OpenShort?    (0)-5-9-90-0.3,6972
29Aug/514   17.75  18.08  18.46(0.05 18.47(0.04 18.51(-0.0118.481.7    1217(-3.8)50[3][4][-5]30-48CR-0.4HoldShort    (3)-1-9-1000.3,7272
30Aug/513   17.75  18.08  18.45(0.07 18.46(0.06 18.51(0.1118.511.7    1220(-2)50[4][12][4]47-18UT0OpenLong    (3)791110.7,7972
 
31Aug/512   17.75  18.08  18.44(0.08 18.45(0.09 18.49(0.1118.481.7    1222(-2.2)50[5][13][-7]40-39CR-0.1HoldShort    (3)7-171-200.4,8072
32Aug/511   17.75  18.08  18.43(0.13 18.43(-0.02 18.47(0.1318.541.8    1225(-2.3)50[8][12][8]60-48UT0.6OpenLong    (6)8621201,8572
33Aug/510   17.75  18.08  18.41(0.08 18.43(-0.04 18.45(0.1318.521.8    1227(0)50[5][11][7]457UT0.6OpenLong    (6)8013200.9,7272
34Aug/59   17.75  18.08  18.39(0.03 18.43(0)  18.43(0.0918.521.8    1227(0.5)50[2][9][16]3863UT0.8OpenLong?    (3)6394201.1,6072
35Aug/415   17.7  17.98  18.38(-0.02 18.44(-0.07 18.41(0.0118.391.7    1126(-2)45[-1][0][-1]-336RG-0.2Wait?    (3)13-8-50.1,4564
 
36Aug/414   17.7  17.98  18.38(0.06 18.45(-0.09 18.41(0.0818.381.7    1128(-3.3)50[4][5][-6]6-44CR-0.3HoldShort    (0)5-12-6-110,5664
37Aug/413   17.7  17.98  18.37(0.07 18.45(0)  18.39(-0.1718.421.8    1132(-1.9)50[4][-7][-2]25-94DR0.2OpenShort    (3)-1002-200.4,6564
38Aug/412   17.7  17.98  18.36(0.09 18.47(0.04 18.42(-0.1618.421.8    1134(-1.5)50[6][-5][-5]21-115DR0OpenShort    (6)-10-9-3-200.4,6164
39Aug/411   17.7  17.98  18.34(0.08 18.46(0.11 18.45(-0.0918.451.8    1135(-2)50[5][1][3]23-53UT0OpenLong    (3)-624-20-200.8,5364
40Aug/410   17.7  17.98  18.32(0.1 18.44(0.07 18.47(-0.1518.371.6    1137(-5.4)50[6][-3][-3]20-124DR-0.7OpenShort    (6)-915-23-200.3,6264
 
41Aug/49   17.7  17.98  18.3(0.1 18.43(0.06 18.5(-0.2118.321.5    1142(-5.1)30[6][-7][-28]31-160DR-1OpenShort?    (6)-13-68-21-200.1,7864
42Aug/315   17.65  17.91  18.28(0.13 18.42(0.22 18.54(0.1218.552.4    1048(-3.1)50[8][18][-2]8438CR0.1OpenShort?    (9)7-3-4-111.4,9969
43Aug/314   17.65  17.91  18.26(0.11 18.38(0.15 18.52(0.2518.562.4    1051(3.5)50[7][24][5]90107UT0.2OpenLong    (9)156-4201.6,10069
44Aug/313   17.65  17.91  18.24(0.07 18.35(0.11 18.47(0.3218.542.3    1047(3.5)50[4][26][5]93171UT0.4OpenLong    (6)2033201.7,10069
45Aug/312   17.65  17.91  18.23(0.1 18.33(0.1 18.41(0.318.532.3    1044(4)50[6][25][6]95132UT0.7OpenLong    (3)1839201.8,10069
 
46Aug/311   17.65  17.91  18.21(0.08 18.31(0.21 18.36(0.3518.522.3    1040(4.7)50[5][31][16]103177UT1.1HoldLong    (3)212423202.1,10069
47Aug/310   17.65  17.91  18.2(0.1 18.27(0.15 18.3(0.3118.442.1    1035(3.2)50[6][27][13]85104UT1.1OpenLong    (6)192715161.8,9069
48Aug/39   17.65  17.91  18.18(0.05 18.24(0.09 18.24(0.0518.351.8    1032(1.5)50[3][9][18]6748UT0.9OpenLong?    (3)33922111.4,8269
49Jul/3115   17.6  17.82  18.17(0.05 18.22(0.05 18.23(-0.118.221.8    830(-4.8)50[3][-2][-3]33-52DR-0.1OpenShort?    (0)-6-911-200.4,7369
50Jul/3114   17.6  17.82  18.16(0.1 18.21(0.18 18.25(-0.118.251.9    835(-4.1)50[6][3][3]40-89UT0OpenLong    (3)-6613-110.8,7069
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA