|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $16.4700 One month high (close): $19.4800
CGC Daily Change: -5.47% Daily StdDev 5.4% CGC EMA_5_Trend: -2.59% 10Minute StdDev: $0.5189
Latest Price : $16.95(-5.47%) | Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($0.7) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.4)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -1.1
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 17.93 | 18.16 | 17.61(-0.3) | 17.85(0.35) | 17.81(-0.77) | 17.34 | -0.7 | | -0 | 63(-3.2) | -50 | [-6] | [-15] | [-31] | -8 | -47 | DT | -0.8 | OpenShort | | (-4) | -14 | -17 | -17 | -20 | -0.5,55 | 52 | Sample size 12 Avg positive next hour return: 0.43%(33%) Avg negative next hour return: -2.41%(67%)
Daily Trend: %
Up Forces: 17.85(hourly_sma_10 2.94%)
Down Forces:
Support Levels:
Resistance Levels: 17.61(hourly_sma_20 1.56%) 17.93(daily_ema_20 3.4%) 18.16(daily_ema_10 4.73%)
|
| | | 2 | Aug/11 | 9 | 17.93 | 18.16 | 17.66(-0.32) | 17.79(0.41) | 17.95(-0.64) | 17.49 | -0.5 | | -0 | 67(-4.5) | -50 | [-6] | [-12] | [-34] | 13 | 50 | DT | -0.8 | OpenShort? | | (-5) | -12 | -54 | -10 | -20 | -0.3,70 | 52 | | 3 | Aug/10 | 15 | 17.96 | 18.42 | 17.72(-0.21) | 17.72(0.63) | 18.06(-0.42) | 17.99 | 0 | | 4 | 71(-9.8) | -20 | [-4] | [-2] | [-5] | 43 | 253 | DT | -0.1 | OpenShort? | | (-3) | -8 | -9 | 1 | -20 | 0.4,83 | 53 | | 4 | Aug/10 | 14 | 17.96 | 18.42 | 17.76(-0.31) | 17.61(0.55) | 18.14(-0.2) | 18.07 | 0.1 | | 4 | 81(-5.5) | -15 | [-6] | [1] | [5] | 44 | 423 | UR | -0.1 | SmallShort | | (-4) | -4 | -8 | 2 | 20 | 0.4,84 | 53 | | 5 | Aug/10 | 13 | 17.96 | 18.42 | 17.81(-0.29) | 17.51(0.57) | 18.18(1.64) | 18.14 | 0.2 | | 4 | 86(-5.9) | 30 | [-5] | [35] | [14] | 44 | 862 | UR | -0.1 | SmallShort | | (-7) | 31 | 10 | 9 | 20 | 0.4,84 | 53 | | | | |
| 6 | Aug/10 | 12 | 17.96 | 18.42 | 17.86(-0.33) | 17.41(0.43) | 17.89(1.49) | 18.05 | 0.1 | | 4 | 92(-5.2) | 25 | [-6] | [31] | [13] | 39 | 782 | UR | 0.2 | SmallShort | | (-5) | 28 | -2 | 18 | 20 | 0.2,84 | 53 | | 7 | Aug/10 | 11 | 17.96 | 18.42 | 17.92(-0.31) | 17.34(0.29) | 17.63(1.5) | 18.07 | 0.1 | | 4 | 97(-3.3) | 30 | [-6] | [30] | [18] | 38 | 742 | UR | 0.5 | SmallShort | | (-7) | 28 | -28 | 41 | 20 | 0.2,83 | 53 | | 8 | Aug/10 | 10 | 17.96 | 18.42 | 17.98(-0.17) | 17.29(0.29) | 17.37(1.68) | 18.34 | 0.4 | | 4 | 101(-3.1) | 40 | [-3] | [34] | [38] | 18 | 769 | UR | 1.1 | SmallShort | | (-5) | 31 | 7 | 36 | 20 | 0.4,58 | 53 | | 9 | Aug/10 | 9 | 17.96 | 18.42 | 18.01(-0.23) | 17.24(0.08) | 17.08(1.36) | 18.27 | 0.4 | | 4 | 104(-3.5) | 35 | [-4] | [26] | [99] | -15 | 688 | UR | 1.3 | SmallShort? | | (-4) | 25 | 182 | 27 | 20 | 0.3,28 | 53 | | 10 | Aug/7 | 15 | 17.93 | 18.34 | 18.05(-0.69) | 17.23(-0.83) | 16.85(-0.51) | 16.7 | -1.4 | | 2 | 107(4.1) | -50 | [-13] | [-21] | [-6] | -85 | -212 | DT | -0.2 | OpenShort? | | (-13) | -10 | -6 | 4 | -20 | -1.4,0 | 47 | | | | |
| 11 | Aug/7 | 14 | 17.93 | 18.34 | 18.18(-0.66) | 17.37(-0.96) | 16.94(-0.61) | 16.75 | -1.3 | | 2 | 103(5.2) | -45 | [-13] | [-24] | [-4] | -90 | -294 | DT | -0.2 | OpenShort | | (-14) | -12 | -5 | 3 | -20 | -1.6,0 | 47 | | 12 | Aug/7 | 13 | 17.93 | 18.34 | 18.3(-0.63) | 17.54(-1) | 17.04(-0.99) | 16.79 | -1.3 | | 2 | 98(7.1) | -50 | [-12] | [-32] | [-13] | -95 | -458 | DT | -0.3 | OpenShort | | (-14) | -19 | -14 | 4 | -20 | -1.8,0 | 47 | | 13 | Aug/7 | 12 | 17.93 | 18.34 | 18.42(-0.54) | 17.72(-1.03) | 17.21(-1.08) | 16.91 | -1.2 | | 2 | 91(8.2) | -50 | [-10] | [-33] | [-13] | -98 | -556 | DT | -0.4 | OpenShort | | (-11) | -21 | -23 | 5 | -20 | -1.9,0 | 47 | | 14 | Aug/7 | 11 | 17.93 | 18.34 | 18.52(-0.5) | 17.9(-1.19) | 17.4(-1.14) | 17.11 | -0.9 | | 2 | 83(7.8) | -50 | [-10] | [-36] | [-5] | -98 | -548 | DT | -0.4 | OpenShort | | (-10) | -22 | -1 | 5 | -20 | -1.9,0 | 47 | | 15 | Aug/7 | 10 | 17.93 | 18.34 | 18.61(-0.52) | 18.12(-1.05) | 17.6(-1.18) | 17.12 | -0.9 | | 2 | 75(9.1) | -50 | [-10] | [-35] | [-20] | -108 | -583 | DT | -0.7 | HoldShort | | (-10) | -22 | -19 | 2 | -20 | -2.3,0 | 47 | | | | |
| 16 | Aug/7 | 9 | 17.93 | 18.34 | 18.71(-0.51) | 18.31(-1.05) | 17.81(-1.23) | 17.29 | -0.7 | | 2 | 66(10.8) | -50 | [-10] | [-36] | [-26] | -113 | -558 | DT | -0.9 | HoldShort? | | (-9) | -23 | -36 | 0 | -20 | -2.5,0 | 47 | | 17 | Aug/6 | 15 | 17.98 | 18.37 | 18.81(-0.35) | 18.5(-0.87) | 18.03(-1.07) | 17.62 | -0.4 | | 4 | 55(11.5) | -35 | [-7] | [-30] | [-21] | -113 | -553 | DT | -0.8 | HoldShort? | | (-9) | -20 | -25 | 2 | -20 | -2.5,0 | 50 | | 18 | Aug/6 | 14 | 17.98 | 18.37 | 18.88(-0.3) | 18.66(-0.63) | 18.22(-1.03) | 17.85 | -0.1 | | 4 | 44(7.8) | -35 | [-6] | [-26] | [-23] | -113 | -509 | DT | -0.9 | HoldShort | | (-6) | -20 | -29 | -3 | -20 | -2.5,0 | 50 | | 19 | Aug/6 | 13 | 17.98 | 18.37 | 18.94(-0.19) | 18.78(-0.51) | 18.41(-1.18) | 18.12 | 0.2 | | 4 | 36(3.9) | -20 | [-4] | [-28] | [-17] | -113 | -534 | DT | -0.9 | HoldShort | | (-5) | -23 | -5 | -19 | -20 | -2.5,0 | 50 | | 20 | Aug/6 | 12 | 17.98 | 18.37 | 18.98(-0.07) | 18.88(-0.51) | 18.63(-0.97) | 18.17 | 0.2 | | 4 | 32(1.5) | -10 | [-1] | [-23] | [-25] | -118 | -601 | DT | -1.6 | HoldShort | | (-4) | -19 | -24 | -32 | -20 | -2.7,0 | 50 | | | | |
| 21 | Aug/6 | 11 | 17.98 | 18.37 | 18.99(0.01) | 18.98(-0.43) | 18.81(-0.87) | 18.4 | 0.5 | | 4 | 30(-1) | -5 | [0] | [-20] | [-23] | -103 | -538 | DR | -1.5 | HoldShort | | (0) | -17 | -19 | -49 | -20 | -2.1,0 | 50 | | 22 | Aug/6 | 10 | 17.98 | 18.37 | 18.99(0.08) | 19.06(-0.29) | 18.97(-0.69) | 18.58 | 0.6 | | 4 | 31(-1.7) | -5 | [2] | [-15] | [-21] | -57 | -468 | DR | -1.3 | OpenShort | | (1) | -13 | -21 | -32 | -20 | -1.4,28 | 50 | | 23 | Aug/6 | 9 | 17.98 | 18.37 | 18.97(0.09) | 19.12(-0.09) | 19.1(-0.25) | 18.78 | 0.9 | | 4 | 33(-2) | -10 | [2] | [-5] | [-27] | -22 | -250 | DR | -1 | OpenShort? | | (3) | -5 | -44 | -26 | -20 | -0.6,43 | 50 | | 24 | Aug/5 | 15 | 17.92 | 18.31 | 18.95(0.2) | 19.14(0.16) | 19.15(0.15) | 19.22 | 1.3 | | 6 | 35(-1) | 50 | [4] | [7] | [5] | 44 | -20 | UT | 0.2 | OpenLong? | | (4) | 3 | 14 | -4 | 16 | 0.8,74 | 58 | | 25 | Aug/5 | 14 | 17.92 | 18.31 | 18.91(0.21) | 19.11(0.04) | 19.12(-0.12) | 19.08 | 1.2 | | 6 | 36(-1.9) | 30 | [4] | [1] | [-7] | 38 | -153 | CR | -0.1 | HoldShort | | (4) | -2 | -13 | -3 | -20 | 0.5,75 | 58 | | | | |
| 26 | Aug/5 | 13 | 17.92 | 18.31 | 18.87(0.25) | 19.1(-0.04) | 19.14(-0.05) | 19.21 | 1.3 | | 6 | 38(-0.9) | 50 | [5] | [2] | [4] | 56 | -89 | UT | 0.2 | OpenLong | | (5) | -1 | 0 | -2 | 20 | 0.9,83 | 58 | | 27 | Aug/5 | 12 | 17.92 | 18.31 | 18.82(0.23) | 19.11(0.1) | 19.15(0.11) | 19.21 | 1.3 | | 6 | 39(-0.4) | 50 | [5] | [6] | [7] | 57 | 3 | UT | 0.2 | OpenLong | | (5) | 2 | 20 | -4 | 10 | 1,82 | 58 | | 28 | Aug/5 | 11 | 17.92 | 18.31 | 18.78(0.22) | 19.09(-0.03) | 19.13(0.03) | 19.01 | 1.1 | | 6 | 39(-0.1) | 35 | [4] | [3] | [-7] | 46 | -97 | CR | -0.3 | HoldShort | | (4) | 1 | -8 | -10 | -20 | 0.6,81 | 58 | | 29 | Aug/5 | 10 | 17.92 | 18.31 | 18.74(0.18) | 19.1(0.12) | 19.13(0.18) | 19.09 | 1.2 | | 6 | 39(0.9) | 35 | [4] | [8] | [-4] | 62 | 56 | CR | -0.1 | HoldShort | | (4) | 4 | -9 | 2 | -20 | 0.9,89 | 58 | | 30 | Aug/5 | 9 | 17.92 | 18.31 | 18.71(0.16) | 19.08(0.37) | 19.1(0.21) | 19.18 | 1.3 | | 6 | 38(1) | 40 | [3] | [10] | [-3] | 70 | 142 | CR | 0.2 | HoldShort? | | (4) | 4 | -7 | 7 | -20 | 1.2,90 | 58 | | | | |
| 31 | Aug/4 | 15 | 17.77 | 18.12 | 18.68(0.07) | 19.01(0.51) | 19.06(-0.03) | 19.25 | 1.5 | | 6 | 37(1.5) | 25 | [1] | [7] | [3] | 75 | 227 | UT | 0.5 | OpenLong? | | (3) | -1 | 15 | 6 | -20 | 1.6,85 | 58 | | 32 | Aug/4 | 14 | 17.77 | 18.12 | 18.67(0.14) | 18.91(0.41) | 19.07(0.09) | 19.1 | 1.4 | | 6 | 36(1.4) | 40 | [3] | [8] | [1] | 55 | 111 | UT | 0.1 | OpenLong | | (0) | 2 | 11 | -6 | -16 | 1.2,75 | 58 | | 33 | Aug/4 | 13 | 17.77 | 18.12 | 18.64(0.07) | 18.83(0.32) | 19.05(-0.09) | 18.99 | 1.3 | | 6 | 35(0.9) | 25 | [1] | [4] | [-1] | 50 | 92 | CR | -0.2 | HoldShort | | (2) | -2 | 4 | -19 | 5 | 1.1,72 | 58 | | 34 | Aug/4 | 12 | 17.77 | 18.12 | 18.63(0.08) | 18.77(0.28) | 19.07(0.06) | 18.95 | 1.2 | | 6 | 34(0.8) | 25 | [2] | [6] | [-4] | 56 | 103 | CR | -0.4 | HoldShort | | (2) | 1 | -6 | -11 | 0 | 1,81 | 58 | | 35 | Aug/4 | 11 | 17.77 | 18.12 | 18.61(0.09) | 18.72(0.44) | 19.06(0.54) | 19.01 | 1.3 | | 6 | 33(1.1) | 30 | [2] | [17] | [-9] | 74 | 251 | CR | -0.2 | HoldShort | | (1) | 11 | -27 | -3 | 10 | 1.3,91 | 58 | | | | |
| 36 | Aug/4 | 10 | 17.77 | 18.12 | 18.59(0.22) | 18.64(0.55) | 18.96(1.07) | 19.28 | 1.6 | | 6 | 32(3.9) | 50 | [4] | [29] | [23] | 107 | 417 | UT | 1.1 | HoldLong | | (4) | 21 | 24 | 21 | 20 | 2.3,99 | 58 | | 37 | Aug/4 | 9 | 17.77 | 18.12 | 18.55(0.2) | 18.54(0.43) | 18.76(0.79) | 19.04 | 1.3 | | 6 | 28(2.5) | 50 | [4] | [23] | [11] | 90 | 255 | UT | 1 | OpenLong? | | (4) | 15 | -2 | 38 | 20 | 1.8,95 | 58 | | 38 | Aug/3 | 15 | 17.63 | 17.94 | 18.51(0.11) | 18.46(0.43) | 18.61(0.74) | 19.06 | 1.6 | | 5 | 25(1.9) | 50 | [2] | [21] | [24] | 84 | 377 | UT | 1.9 | OpenLong? | | (4) | 14 | 16 | 47 | 20 | 2.3,76 | 62 | | 39 | Aug/3 | 14 | 17.63 | 17.94 | 18.49(0.09) | 18.38(0.24) | 18.47(0.51) | 18.9 | 1.4 | | 5 | 23(0.9) | 50 | [2] | [14] | [31] | 44 | 256 | UT | 2 | OpenLong | | (1) | 10 | 41 | 32 | 20 | 1.9,46 | 62 | | 40 | Aug/3 | 13 | 17.63 | 17.94 | 18.47(-0.1) | 18.34(-0.07) | 18.38(0.35) | 18.51 | 1 | | 5 | 23(-1) | 45 | [-2] | [7] | [16] | -25 | 206 | UR | 0.6 | SmallShort | | (0) | 7 | 23 | 10 | 20 | 0.2,20 | 62 | | | | |
| 41 | Aug/3 | 12 | 17.63 | 17.94 | 18.49(-0.12) | 18.35(-0.4) | 18.32(0.02) | 18.29 | 0.7 | | 5 | 24(-0.5) | 30 | [-2] | [-2] | [3] | -58 | 14 | RG | -0.1 | Wait | | (-3) | 0 | -2 | 0 | 20 | -0.9,15 | 62 | | 42 | Aug/3 | 11 | 17.63 | 17.94 | 18.51(-0.15) | 18.42(-0.18) | 18.32(0.06) | 18.31 | 0.8 | | 5 | 24(0.3) | 20 | [-3] | [0] | [-2] | -53 | 55 | RG | -0 | Wait | | (-2) | 1 | -6 | 12 | -17 | -0.9,20 | 62 | | 43 | Aug/3 | 10 | 17.63 | 17.94 | 18.54(-0.08) | 18.45(-0.17) | 18.31(0.12) | 18.37 | 0.8 | | 5 | 24(0.3) | 35 | [-2] | [2] | [1] | -54 | 24 | UR | 0.3 | SmallShort | | (-3) | 2 | -4 | 8 | 17 | -0.8,16 | 62 | | 44 | Aug/3 | 9 | 17.63 | 17.94 | 18.55(-0.08) | 18.48(-0.17) | 18.29(-0.02) | 18.41 | 0.9 | | 5 | 23(-0.9) | 35 | [-2] | [-1] | [9] | -58 | -3 | RG | 0.6 | Wait? | | (-1) | -0 | 21 | 6 | 11 | -0.7,10 | 62 | | 45 | Jul/31 | 15 | 17.52 | 17.79 | 18.57(-0.16) | 18.51(-0.2) | 18.29(-0.54) | 18.21 | 0.8 | | 4 | 24(-6) | -15 | [-3] | [-13] | [-11] | -89 | -164 | DT | -0.4 | HoldShort? | | (-3) | -11 | -9 | -9 | -20 | -1.6,1 | 59 | | | | |
| 46 | Jul/31 | 14 | 17.52 | 17.79 | 18.6(-0.29) | 18.55(-0.05) | 18.39(-0.75) | 18.29 | 0.9 | | 4 | 30(-4.2) | -25 | [-6] | [-16] | [-8] | -79 | -67 | DT | -0.4 | HoldShort | | (-3) | -15 | 2 | -20 | -20 | -1.2,1 | 59 | | 47 | Jul/31 | 13 | 17.52 | 17.79 | 18.65(-0.33) | 18.56(-0.02) | 18.53(-0.36) | 18.27 | 0.9 | | 4 | 35(-1.2) | -35 | [-6] | [-8] | [-14] | -76 | 43 | DT | -0.9 | HoldShort | | (-5) | -7 | 1 | -26 | -20 | -1.3,7 | 59 | | 48 | Jul/31 | 12 | 17.52 | 17.79 | 18.71(-0.28) | 18.56(-0.2) | 18.6(-0.4) | 18.26 | 0.9 | | 4 | 36(1.9) | -20 | [-5] | [-10] | [-16] | -63 | -59 | DT | -1.1 | OpenShort | | (-7) | -8 | -20 | -21 | -20 | -1.5,25 | 59 | | 49 | Jul/31 | 11 | 17.52 | 17.79 | 18.76(-0.15) | 18.6(-0.06) | 18.68(-0.27) | 18.45 | 1.1 | | 4 | 34(-1.6) | -10 | [-3] | [-6] | [-12] | -20 | -87 | DT | -0.8 | OpenShort | | (-4) | -5 | -24 | -7 | -20 | -1.1,58 | 59 | | 50 | Jul/31 | 10 | 17.52 | 17.79 | 18.79(0.13) | 18.61(-0.07) | 18.73(0.12) | 18.68 | 1.3 | | 4 | 35(-3.9) | 25 | [3] | [3] | [-6] | 1 | -158 | CR | -0.2 | HoldShort | | (-1) | 2 | -32 | 0 | 20 | -0.4,61 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|