|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $80.2500 One month high (close): $93.5700
ROST Daily Change: 1.09% Daily StdDev 2.69% ROST EMA_5_Trend: 1.18% 10Minute StdDev: $2.5523
Latest Price : $93.57(1.09%) | Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.7) Tue. Aug 11, 2020($0.9) Mon. Aug 10, 2020($2.2) Fri. Aug 7, 2020($0.8) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 87.8 | 89.51 | 90.93(0.41) | 93.3(0.4) | 93.97(0.48) | 94.69 | 2.4 | | 11 | 90(1.2) | 50 | [15] | [32] | [7] | 84 | 93 | UT | 0.3 | OpenLong | | (15) | 18 | 14 | 2 | 20 | 1.4,99 | 60 | Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.3(hourly_sma_10 -1.47%) 90.93(hourly_sma_20 -3.97%) 89.51(daily_ema_10 -5.47%) 87.8(daily_ema_20 -7.28%)
Resistance Levels:
|
| | | 2 | Aug/11 | 12 | 87.8 | 89.51 | 90.56(0.39) | 92.93(0.41) | 93.52(0.35) | 94.31 | 2.3 | | 11 | 89(1.9) | 50 | [15] | [27] | [8] | 83 | 78 | UT | 0.3 | OpenLong | | (14) | 13 | 22 | -3 | 17 | 1.5,95 | 60 | | 3 | Aug/11 | 11 | 87.8 | 89.51 | 90.21(0.36) | 92.55(0.49) | 93.2(0.2) | 93.71 | 2 | | 11 | 87(2.2) | 50 | [13] | [23] | [5] | 80 | 49 | UT | 0.2 | OpenLong | | (13) | 7 | 18 | 0 | -16 | 1.4,95 | 60 | | 4 | Aug/11 | 10 | 87.8 | 89.51 | 89.89(0.29) | 92.1(0.48) | 93.01(0.05) | 93.21 | 1.9 | | 11 | 85(3.2) | 50 | [11] | [17] | [-11] | 78 | 67 | CR | 0.1 | OpenShort | | (11) | 2 | -27 | -4 | -13 | 1.4,93 | 60 | | 5 | Aug/11 | 9 | 87.8 | 89.51 | 89.63(0.3) | 91.66(0.55) | 92.96(0.37) | 93.95 | 2.1 | | 11 | 82(7.2) | 50 | [11] | [30] | [23] | 91 | 251 | UT | 0.4 | OpenLong? | | (12) | 14 | 56 | -3 | 20 | 1.8,96 | 60 | | | | |
| 6 | Aug/10 | 15 | 87.14 | 88.73 | 89.36(0.22) | 91.16(0.44) | 92.62(0.3) | 92.42 | 2.1 | | 9 | 75(-4.9) | 50 | [8] | [24] | [-5] | 80 | 181 | CR | -0.1 | OpenShort? | | (8) | 11 | -10 | -11 | 2 | 1.4,95 | 64 | | 7 | Aug/10 | 14 | 87.14 | 88.73 | 89.16(0.22) | 90.76(0.6) | 92.34(0.47) | 92.69 | 2.2 | | 9 | 80(6.4) | 50 | [8] | [33] | [-1] | 91 | 288 | CR | 0.2 | OpenShort | | (9) | 18 | -4 | -9 | 20 | 1.7,98 | 64 | | 8 | Aug/10 | 13 | 87.14 | 88.73 | 88.97(0.23) | 90.22(0.61) | 91.91(0.8) | 92.79 | 2.2 | | 9 | 73(8.5) | 50 | [9] | [46] | [2] | 99 | 395 | UT | 0.5 | OpenLong | | (8) | 30 | -6 | -5 | 20 | 2,99 | 64 | | 9 | Aug/10 | 12 | 87.14 | 88.73 | 88.76(0.25) | 89.67(0.66) | 91.18(0.9) | 92.96 | 2.3 | | 9 | 65(11.9) | 50 | [9] | [51] | [18] | 113 | 444 | UT | 1.1 | HoldLong | | (9) | 34 | 27 | -0 | 20 | 2.5,100 | 64 | | 10 | Aug/10 | 11 | 87.14 | 88.73 | 88.54(0.21) | 89.08(0.59) | 90.37(0.74) | 92.24 | 2 | | 9 | 53(11.6) | 50 | [8] | [43] | [27] | 118 | 394 | UT | 1.4 | HoldLong | | (8) | 28 | 45 | 11 | 20 | 2.7,100 | 64 | | | | |
| 11 | Aug/10 | 10 | 87.14 | 88.73 | 88.36(0.13) | 88.56(0.42) | 89.7(0.59) | 91.03 | 1.5 | | 9 | 41(7.3) | 50 | [5] | [34] | [17] | 113 | 320 | UT | 1.3 | HoldLong | | (5) | 22 | 19 | 14 | 20 | 2.5,100 | 64 | | 12 | Aug/10 | 9 | 87.14 | 88.73 | 88.24(0.09) | 88.19(0.37) | 89.17(0.73) | 90.52 | 1.3 | | 9 | 34(6) | 50 | [3] | [37] | [30] | 114 | 363 | UT | 1.5 | HoldLong? | | (4) | 27 | 52 | 23 | 20 | 2.6,99 | 64 | | 13 | Aug/7 | 15 | 86.73 | 87.98 | 88.16(0.02) | 87.86(0.2) | 88.53(0.41) | 89.16 | 1.1 | | 5 | 28(-3.1) | 50 | [1] | [20] | [13] | 84 | 201 | UT | 0.9 | HoldLong? | | (0) | 15 | 10 | 28 | 20 | 1.4,99 | 63 | | 14 | Aug/7 | 14 | 86.73 | 87.98 | 88.14(0.03) | 87.68(0.09) | 88.17(0.43) | 88.89 | 1 | | 5 | 31(0.9) | 50 | [1] | [19] | [13] | 70 | 178 | UT | 1 | OpenLong | | (0) | 16 | -1 | 46 | 20 | 1.1,92 | 63 | | 15 | Aug/7 | 13 | 86.73 | 87.98 | 88.11(0.04) | 87.6(0.05) | 87.79(0.42) | 88.93 | 1 | | 5 | 30(1.1) | 50 | [2] | [18] | [21] | 45 | 163 | UT | 1.7 | OpenLong | | (1) | 16 | 21 | 40 | 20 | 1.2,65 | 63 | | | | |
| 16 | Aug/7 | 12 | 86.73 | 87.98 | 88.07(0.02) | 87.56(-0.01) | 87.42(0.25) | 88.37 | 0.7 | | 5 | 29(0.2) | 50 | [1] | [10] | [25] | -1 | 77 | UT | 1.5 | OpenLong | | (0) | 9 | 42 | 32 | 20 | 0.5,37 | 63 | | 17 | Aug/7 | 11 | 86.73 | 87.98 | 88.06(-0.05) | 87.57(-0.17) | 87.21(0.01) | 87.29 | 0.3 | | 5 | 29(1) | 30 | [-2] | [-2] | [2] | -69 | -31 | RG | 0.1 | Wait | | (-1) | 0 | -2 | 11 | 15 | -1.2,11 | 63 | | 18 | Aug/7 | 10 | 86.73 | 87.98 | 88.1(-0.06) | 87.72(-0.15) | 87.21(-0) | 87.35 | 0.3 | | 5 | 28(1) | 35 | [-2] | [-2] | [6] | -74 | -22 | RG | 0.2 | Wait | | (-2) | 0 | 13 | 8 | 3 | -1.2,6 | 63 | | 19 | Aug/7 | 9 | 86.73 | 87.98 | 88.16(-0.04) | 87.85(-0.18) | 87.2(-0.23) | 87.02 | 0.1 | | 5 | 27(2.3) | 15 | [-2] | [-11] | [-3] | -97 | -151 | BT | -0.3 | OpenLong? | | (-3) | -9 | -2 | 4 | -20 | -1.9,1 | 63 | | 20 | Aug/6 | 15 | 86.58 | 87.66 | 88.2(-0.04) | 88(-0.17) | 87.4(-0.33) | 87.07 | 0.2 | | 4 | 25(2) | 0 | [-2] | [-16] | [-7] | -102 | -177 | RG | -0.6 | Wait? | | (-1) | -12 | -9 | -5 | -20 | -2.1,1 | 54 | | | | |
| 21 | Aug/6 | 14 | 86.58 | 87.66 | 88.24(-0.03) | 88.15(-0.16) | 87.69(-0.28) | 87.3 | 0.3 | | 4 | 23(2) | 5 | [-1] | [-14] | [-6] | -97 | -157 | RG | -0.8 | SmallLong | | (-1) | -11 | 2 | -23 | -20 | -1.9,1 | 54 | | 22 | Aug/6 | 13 | 86.58 | 87.66 | 88.27(-0.04) | 88.3(-0.18) | 87.94(-0.34) | 87.26 | 0.3 | | 4 | 21(2.8) | -10 | [-2] | [-17] | [-13] | -108 | -160 | DT | -1.5 | HoldShort | | (-2) | -13 | -4 | -48 | -20 | -2.3,0 | 54 | | 23 | Aug/6 | 12 | 86.58 | 87.66 | 88.31(-0.02) | 88.46(-0.15) | 88.24(-0.29) | 87.37 | 0.4 | | 4 | 18(1.7) | -20 | [-1] | [-14] | [-20] | -88 | -169 | DT | -2.2 | OpenShort | | (-2) | -11 | -25 | -44 | -20 | -2.4,22 | 54 | | 24 | Aug/6 | 11 | 86.58 | 87.66 | 88.33(0.01) | 88.6(-0.03) | 88.5(-0.12) | 88.02 | 0.7 | | 4 | 16(-0.5) | -5 | [0] | [-5] | [-14] | -28 | -84 | DR | -1.4 | OpenShort | | (1) | -5 | -19 | -31 | -20 | -0.9,45 | 54 | | 25 | Aug/6 | 10 | 86.58 | 87.66 | 88.32(0.04) | 88.63(0.05) | 88.6(-0.01) | 88.51 | 0.9 | | 4 | 17(-0.4) | 20 | [2] | [1] | [-3] | 35 | -27 | CR | -0.2 | HoldShort | | (1) | -0 | -1 | -7 | -20 | 0.5,72 | 54 | | | | |
| 26 | Aug/6 | 9 | 86.58 | 87.66 | 88.29(0.03) | 88.59(0.06) | 88.61(-0.05) | 88.53 | 0.9 | | 4 | 17(0.1) | 15 | [1] | [-1] | [-5] | 45 | -17 | DR | -0.2 | OpenShort? | | (2) | -2 | -9 | 0 | -19 | 0.6,80 | 54 | | 27 | Aug/5 | 15 | 86.48 | 87.76 | 88.26(0.05) | 88.54(0.06) | 88.65(-0.03) | 88.76 | 1 | | 5 | 17(0.3) | 25 | [2] | [1] | [2] | 66 | -5 | UT | 0.3 | OpenLong? | | (1) | -1 | 3 | 5 | 6 | 1.4,81 | 63 | | 28 | Aug/5 | 14 | 86.48 | 87.76 | 88.22(-0.04) | 88.48(0.02) | 88.67(-0.03) | 88.67 | 1 | | 5 | 17(-3.2) | 5 | [-2] | [-1] | [2] | 55 | 85 | RG | 0 | Wait | | (2) | -1 | 5 | -4 | 9 | 1.2,75 | 63 | | 29 | Aug/5 | 13 | 86.48 | 87.76 | 88.25(-0.04) | 88.46(0.08) | 88.69(0.04) | 88.55 | 0.9 | | 5 | 20(-2.2) | 15 | [-2] | [3] | [-1] | 45 | 86 | RG | -0.3 | Wait | | (-2) | 2 | 0 | -2 | -10 | 0.7,77 | 63 | | 30 | Aug/5 | 12 | 86.48 | 87.76 | 88.29(-0.05) | 88.39(0.08) | 88.66(0.11) | 88.54 | 0.9 | | 5 | 22(-2.4) | 15 | [-2] | [5] | [-1] | 50 | 118 | RG | -0.3 | Wait | | (-2) | 4 | -7 | 9 | -4 | 0.5,87 | 63 | | | | |
| 31 | Aug/5 | 11 | 86.48 | 87.76 | 88.33(-0.03) | 88.32(0.09) | 88.57(0.17) | 88.73 | 1 | | 5 | 24(-1.7) | 20 | [-1] | [8] | [4] | 66 | 129 | UR | 0.3 | SmallShort | | (-1) | 7 | -5 | 25 | 15 | 0.8,96 | 63 | | 32 | Aug/5 | 10 | 86.48 | 87.76 | 88.36(-0.02) | 88.24(0.09) | 88.42(0.14) | 88.87 | 1.1 | | 5 | 26(-1) | 30 | [-1] | [7] | [9] | 52 | 122 | UR | 0.8 | SmallShort | | (-1) | 5 | 3 | 30 | 20 | 0.9,79 | 63 | | 33 | Aug/5 | 9 | 86.48 | 87.76 | 88.36(0) | 88.16(0.12) | 88.29(0.07) | 88.78 | 1.1 | | 5 | 27(0) | 30 | [0] | [5] | [10] | 22 | 71 | UR | 0.8 | SmallShort? | | (-1) | 3 | 17 | 20 | 18 | 0.7,54 | 63 | | 34 | Aug/4 | 15 | 86.33 | 87.75 | 88.36(-0) | 88.06(0.06) | 88.23(0.13) | 88.35 | 1 | | 5 | 27(-0.9) | 40 | [0] | [7] | [6] | -10 | 35 | UR | 0.2 | SmallShort? | | (-1) | 5 | 10 | 8 | 11 | -0.1,43 | 65 | | 35 | Aug/4 | 14 | 86.33 | 87.75 | 88.38(-0.05) | 88.01(0.03) | 88.12(0.06) | 88.09 | 0.8 | | 5 | 28(-0.2) | 20 | [-2] | [3] | [1] | -39 | 44 | UR | -0.1 | SmallShort | | (-1) | 2 | 2 | -2 | 3 | -0.5,24 | 65 | | | | |
| 36 | Aug/4 | 13 | 86.33 | 87.75 | 88.42(-0.06) | 87.98(-0.01) | 88.07(0.01) | 88.03 | 0.8 | | 5 | 28(-0.3) | 30 | [-2] | [0] | [-0] | -37 | 31 | RG | -0.1 | Wait | | (-2) | 0 | -7 | 11 | 5 | -0.7,31 | 65 | | 37 | Aug/4 | 12 | 86.33 | 87.75 | 88.47(-0.04) | 87.99(0.04) | 88.06(0.03) | 88.22 | 0.9 | | 5 | 28(-0.2) | 20 | [-2] | [2] | [-0] | -34 | 23 | RG | 0.3 | Wait | | (-2) | 1 | -9 | 10 | 11 | -0.4,26 | 65 | | 38 | Aug/4 | 11 | 86.33 | 87.75 | 88.47(0) | 87.95(-0.11) | 88.03(0.17) | 88.45 | 1 | | 5 | 29(0) | 50 | [0] | [5] | [15] | -34 | 37 | UR | 0.7 | SmallShort | | (-1) | 7 | 25 | 9 | 20 | -0.1,19 | 65 | | 39 | Aug/4 | 10 | 86.33 | 87.75 | 88.51(-0.03) | 88.05(-0.16) | 87.88(-0.02) | 87.8 | 0.7 | | 5 | 29(0.9) | 30 | [-1] | [-4] | [0] | -71 | -54 | RG | -0.1 | Wait | | (-2) | -1 | -2 | -3 | 15 | -1.2,9 | 65 | | 40 | Aug/4 | 9 | 86.33 | 87.75 | 88.51(0) | 88.19(-0.17) | 87.89(-0.01) | 87.85 | 0.7 | | 5 | 28(-0.5) | 35 | [0] | [-3] | [0] | -65 | -83 | RG | -0.1 | Wait? | | (-1) | -0 | -5 | 6 | 8 | -1.2,15 | 65 | | | | |
| 41 | Aug/3 | 15 | 86.22 | 87.57 | 88.53(0.02) | 88.34(-0.16) | 87.89(-0.03) | 87.97 | 0.8 | | 4 | 28(0.8) | 30 | [1] | [-3] | [-1] | -61 | -92 | DR | 0.1 | OpenShort? | | (0) | -1 | -5 | 4 | 2 | -0.9,12 | 71 | | 42 | Aug/3 | 14 | 86.22 | 87.57 | 88.51(-0.02) | 88.48(-0.13) | 87.92(0.05) | 88.09 | 0.8 | | 4 | 27(0.3) | 40 | [-1] | [-0] | [5] | -61 | -12 | UR | 0.3 | SmallShort | | (1) | 2 | 14 | 3 | -7 | -0.7,7 | 71 | | 43 | Aug/3 | 13 | 86.22 | 87.57 | 88.53(-0.05) | 88.6(-0.11) | 87.88(-0.37) | 87.72 | 0.7 | | 4 | 27(1.3) | -5 | [-2] | [-16] | [-8] | -83 | -137 | RG | -0.3 | Wait | | (-2) | -14 | -5 | -17 | -20 | -1.3,0 | 71 | | 44 | Aug/3 | 12 | 86.22 | 87.57 | 88.57(-0.03) | 88.7(-0.07) | 88.21(-0.31) | 87.85 | 0.7 | | 4 | 26(1) | 0 | [-1] | [-13] | [-8] | -72 | -136 | RG | -0.6 | Wait | | (-2) | -12 | -0 | -20 | -20 | -1.2,8 | 71 | | 45 | Aug/3 | 11 | 86.22 | 87.57 | 88.6(-0.02) | 88.76(-0.11) | 88.49(-0.34) | 87.86 | 0.7 | | 4 | 25(0.8) | -15 | [-1] | [-15] | [-15] | -71 | -151 | DT | -1.1 | OpenShort | | (-1) | -13 | -9 | -51 | -20 | -1.3,12 | 71 | | | | |
| 46 | Aug/3 | 10 | 86.22 | 87.57 | 88.62(0.04) | 88.86(-0.1) | 88.79(-0.28) | 88.09 | 0.8 | | 4 | 24(-2) | 20 | [2] | [-11] | [-6] | -33 | -183 | DR | -1.3 | OpenShort | | (0) | -11 | 9 | -37 | -20 | -1,42 | 71 | | 47 | Aug/3 | 9 | 86.22 | 87.57 | 88.58(0.03) | 88.95(-0.12) | 89.04(-0.31) | 87.86 | 0.7 | | 4 | 26(-2.4) | -15 | [1] | [-13] | [-30] | -12 | -201 | DR | -2 | OpenShort? | | (1) | -12 | -58 | -32 | -20 | -1.2,68 | 71 | | 48 | Jul/31 | 15 | 86.31 | 87.28 | 88.55(0.14) | 89.06(0.1) | 89.32(0.15) | 89.39 | 1.4 | | 4 | 28(-2.2) | 50 | [5] | [10] | [7] | 81 | -25 | UT | 0.1 | HoldLong? | | (4) | 6 | 6 | 27 | 3 | 1.3,98 | 60 | | 49 | Jul/31 | 14 | 86.31 | 87.28 | 88.43(0.18) | 88.97(0.11) | 89.19(0.18) | 89.24 | 1.3 | | 4 | 31(-6.5) | 50 | [7] | [12] | [3] | 78 | -60 | UT | 0.1 | HoldLong | | (5) | 7 | -4 | 26 | -2 | 1.2,98 | 60 | | 50 | Jul/31 | 13 | 86.31 | 87.28 | 88.27(0.18) | 88.88(0.19) | 89.03(0.11) | 89.36 | 1.3 | | 4 | 37(-3.1) | 50 | [7] | [11] | [5] | 83 | -51 | UT | 0.4 | HoldLong | | (7) | 4 | 1 | 28 | 1 | 1.3,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|