|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $107.3800 One month high (close): $120.8900
PPG Daily Change: 4.45% Daily StdDev 2.28% PPG EMA_5_Trend: 2.34% 10Minute StdDev: $3.7202
Latest Price : $120.89(4.45%) | Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($2.8) Mon. Aug 10, 2020($1.8) Fri. Aug 7, 2020($0.7) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($1.9) Tue. Aug 4, 2020($0.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 2.9
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 111.48 | 111.7 | 115.32(0.38) | 118.21(0.5) | 120.99(0.86) | 120.83 | 2.9 | | 7 | 113(5.3) | 50 | [17] | [57] | [9] | 72 | 295 | UT | -0 | OpenLong | | (17) | 38 | 24 | -14 | 20 | 1.5,84 | 67 | Sample size 50 Avg positive next hour return: 1.06%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.21(hourly_sma_10 -2.17%) 115.32(hourly_sma_20 -4.56%) 111.7(daily_ema_10 -7.56%) 111.48(daily_ema_20 -7.74%)
Resistance Levels:
|
| | | 2 | Aug/11 | 12 | 111.48 | 111.7 | 114.89(0.35) | 117.62(0.51) | 119.96(0.74) | 120.1 | 2.7 | | 7 | 108(5.3) | 50 | [15] | [52] | [-2] | 76 | 265 | CR | 0 | OpenShort | | (15) | 33 | -5 | -19 | 20 | 1.5,88 | 67 | | 3 | Aug/11 | 11 | 111.48 | 111.7 | 114.49(0.36) | 117.02(0.62) | 119.07(0.81) | 120.26 | 2.7 | | 7 | 102(7.6) | 50 | [16] | [57] | [-13] | 89 | 325 | CR | 0.4 | OpenShort | | (15) | 36 | -54 | -0 | 20 | 1.8,94 | 67 | | 4 | Aug/11 | 10 | 111.48 | 111.7 | 114.08(0.45) | 116.3(0.79) | 118.11(1.13) | 121.94 | 3.2 | | 7 | 95(17.1) | 50 | [20] | [76] | [16] | 115 | 505 | UT | 1.3 | HoldLong | | (18) | 50 | 4 | 7 | 20 | 2.6,100 | 67 | | 5 | Aug/11 | 9 | 111.48 | 111.7 | 113.57(0.45) | 115.39(0.81) | 116.79(1.17) | 121.81 | 3.2 | | 7 | 78(25.8) | 50 | [20] | [78] | [89] | 133 | 555 | UT | 2 | HoldLong? | | (19) | 51 | 208 | 12 | 20 | 3.3,100 | 67 | | | | |
| 6 | Aug/10 | 15 | 110.97 | 110.38 | 113.06(0.22) | 114.47(0.33) | 115.44(0.14) | 115.7 | 1.9 | | 2 | 52(-13.9) | 50 | [10] | [18] | [0] | 90 | 24 | UT | 0.2 | HoldLong? | | (8) | 6 | 1 | -4 | 3 | 1.6,100 | 63 | | 7 | Aug/10 | 14 | 110.97 | 110.38 | 112.82(0.16) | 114.1(0.4) | 115.28(0.28) | 115.67 | 1.9 | | 2 | 66(5.4) | 50 | [7] | [25] | [3] | 95 | 148 | UT | 0.2 | OpenLong | | (9) | 13 | 8 | -5 | 15 | 1.8,100 | 63 | | 8 | Aug/10 | 13 | 110.97 | 110.38 | 112.64(0.15) | 113.65(0.38) | 114.96(0.41) | 115.43 | 1.8 | | 2 | 60(5.8) | 50 | [7] | [30] | [2] | 98 | 197 | UT | 0.3 | OpenLong | | (6) | 18 | 4 | -7 | 20 | 1.9,100 | 63 | | 9 | Aug/10 | 12 | 110.97 | 110.38 | 112.48(0.17) | 113.22(0.41) | 114.49(0.44) | 115.32 | 1.8 | | 2 | 54(6.5) | 50 | [8] | [33] | [5] | 103 | 181 | UT | 0.6 | HoldLong | | (6) | 20 | 8 | -5 | 20 | 2.1,100 | 63 | | 10 | Aug/10 | 11 | 110.97 | 110.38 | 112.29(0.16) | 112.76(0.3) | 113.99(0.44) | 115.08 | 1.7 | | 2 | 48(7.3) | 50 | [7] | [30] | [9] | 110 | 194 | UT | 0.9 | HoldLong | | (7) | 20 | 6 | 4 | 20 | 2.4,100 | 63 | | | | |
| 11 | Aug/10 | 10 | 110.97 | 110.38 | 112.11(0.16) | 112.43(0.25) | 113.5(0.52) | 114.91 | 1.6 | | 2 | 41(9.2) | 50 | [7] | [33] | [20] | 120 | 217 | UT | 1.4 | HoldLong | | (6) | 23 | 30 | 11 | 20 | 2.8,100 | 63 | | 12 | Aug/10 | 9 | 110.97 | 110.38 | 111.94(0.17) | 112.15(0.17) | 112.91(0.51) | 114.06 | 1.3 | | 2 | 31(3.8) | 50 | [8] | [31] | [22] | 118 | 142 | UT | 1.5 | HoldLong? | | (5) | 23 | 35 | 22 | 20 | 2.7,100 | 63 | | 13 | Aug/7 | 15 | 110.63 | 109.77 | 111.75(0.14) | 111.96(0.08) | 112.34(0.35) | 113.06 | 1 | | 1 | 28(-3.1) | 50 | [6] | [20] | [11] | 98 | 59 | UT | 1.1 | HoldLong? | | (5) | 16 | 7 | 26 | 20 | 1.9,100 | 62 | | 14 | Aug/7 | 14 | 110.63 | 109.77 | 111.6(0.23) | 111.87(0.1) | 111.95(0.38) | 112.84 | 0.9 | | 1 | 31(-13.8) | 50 | [10] | [23] | [11] | 88 | -45 | UT | 1.2 | HoldLong | | (5) | 17 | 8 | 33 | 20 | 1.7,95 | 62 | | 15 | Aug/7 | 13 | 110.63 | 109.77 | 111.34(0.22) | 111.75(0.09) | 111.53(0.16) | 112.6 | 0.8 | | 1 | 45(-10.2) | 50 | [10] | [13] | [13] | 52 | -93 | UT | 1 | OpenLong | | (9) | 7 | 21 | 16 | 20 | 1.2,72 | 62 | | | | |
| 16 | Aug/7 | 12 | 110.63 | 109.77 | 111.1(0.2) | 111.65(0.1) | 111.35(-0.04) | 111.99 | 0.6 | | 1 | 55(-7.9) | 50 | [9] | [4] | [9] | 20 | -159 | UT | 0.5 | OpenLong | | (8) | -2 | 28 | -1 | 0 | 0.7,52 | 62 | | 17 | Aug/7 | 11 | 110.63 | 109.77 | 110.88(0.15) | 111.54(-0.08) | 111.39(-0.18) | 111.19 | 0.2 | | 1 | 63(-5.6) | 30 | [7] | [-7] | [-4] | -10 | -191 | DR | -0.1 | OpenShort | | (7) | -8 | 3 | -24 | -8 | 0.2,35 | 62 | | 18 | Aug/7 | 10 | 110.63 | 109.77 | 110.72(0.14) | 111.63(-0.09) | 111.59(-0.18) | 111.11 | 0.2 | | 1 | 68(-3.9) | 30 | [6] | [-7] | [-0] | 5 | -171 | RG | -0.3 | Wait | | (6) | -8 | 13 | -23 | -10 | 0.2,50 | 62 | | 19 | Aug/7 | 9 | 110.63 | 109.77 | 110.57(0.16) | 111.74(-0.07) | 111.8(-0.16) | 110.75 | 0.1 | | 1 | 72(-6.1) | 10 | [7] | [-5] | [-18] | 22 | -206 | DR | -0.6 | OpenShort? | | (5) | -7 | -35 | -18 | -20 | 0.1,69 | 62 | | 20 | Aug/6 | 15 | 110.3 | 109.39 | 110.4(0.21) | 111.82(0.02) | 111.98(0.03) | 111.74 | 0.6 | | 0 | 78(0.9) | 20 | [9] | [5] | [-6] | 61 | -111 | CR | -0.1 | HoldShort? | | (8) | 1 | -15 | -5 | -8 | 0.7,93 | 47 | | | | |
| 21 | Aug/6 | 14 | 110.3 | 109.39 | 110.17(0.18) | 111.8(0.07) | 111.95(0.24) | 112.17 | 0.8 | | 0 | 77(0.4) | 35 | [8] | [15] | [1] | 74 | 45 | UT | 0.1 | OpenLong | | (9) | 11 | -1 | 4 | 7 | 1,99 | 47 | | 22 | Aug/6 | 13 | 110.3 | 109.39 | 109.97(0.17) | 111.72(0.16) | 111.68(0.02) | 112.2 | 0.8 | | 0 | 77(1.8) | 25 | [8] | [7] | [1] | 76 | 12 | UT | 0.3 | OpenLong | | (8) | 1 | 2 | 3 | -4 | 1.2,96 | 47 | | 23 | Aug/6 | 12 | 110.3 | 109.39 | 109.78(0.16) | 111.54(0.2) | 111.66(-0.01) | 112.13 | 0.7 | | 0 | 75(2.4) | 30 | [7] | [6] | [6] | 75 | 27 | UT | 0.3 | OpenLong | | (7) | -0 | 16 | 4 | -4 | 1.3,92 | 47 | | 24 | Aug/6 | 11 | 110.3 | 109.39 | 109.6(0.15) | 111.32(0.35) | 111.67(0.01) | 111.67 | 0.6 | | 0 | 73(1.9) | 15 | [7] | [11] | [-5] | 61 | 22 | CR | 0 | HoldShort | | (6) | 0 | 4 | -11 | -20 | 1.1,83 | 47 | | 25 | Aug/6 | 10 | 110.3 | 109.39 | 109.44(0.15) | 110.94(0.36) | 111.66(0.01) | 111.57 | 0.5 | | 0 | 71(2.3) | 30 | [7] | [11] | [4] | 66 | 22 | UT | -0.1 | OpenLong | | (6) | 0 | 26 | -12 | -20 | 1.2,86 | 47 | | | | |
| 26 | Aug/6 | 9 | 110.3 | 109.39 | 109.28(0.14) | 110.54(0.29) | 111.65(-0.1) | 110.85 | 0.2 | | 0 | 69(0.4) | -20 | [6] | [4] | [-20] | 63 | -48 | CR | -0.5 | HoldShort? | | (4) | -5 | -44 | -12 | -20 | 0.9,90 | 47 | | 27 | Aug/5 | 15 | 110 | 109.29 | 109.13(0.22) | 110.22(0.38) | 111.76(0.31) | 112.1 | 0.8 | | 0 | 68(6.8) | 50 | [10] | [25] | [1] | 94 | 107 | UT | 0.2 | OpenLong? | | (8) | 14 | -3 | -5 | 20 | 1.8,99 | 39 | | 28 | Aug/5 | 14 | 110 | 109.29 | 108.89(0.24) | 109.8(0.36) | 111.42(0.41) | 112.19 | 0.8 | | 0 | 61(5.3) | 50 | [11] | [29] | [12] | 103 | 145 | UT | 0.5 | HoldLong | | (9) | 18 | 21 | -5 | 20 | 2.1,100 | 39 | | 29 | Aug/5 | 13 | 110 | 109.29 | 108.63(0.24) | 109.4(0.39) | 110.97(0.69) | 111.59 | 0.6 | | 0 | 56(3.6) | 50 | [11] | [43] | [5] | 100 | 194 | UT | 0.4 | HoldLong | | (9) | 31 | 2 | 0 | 20 | 2,100 | 39 | | 30 | Aug/5 | 12 | 110 | 109.29 | 108.37(0.24) | 108.97(0.4) | 110.21(0.71) | 111.54 | 0.6 | | 0 | 52(5.6) | 50 | [11] | [44] | [10] | 108 | 219 | UT | 1 | HoldLong | | (10) | 32 | 6 | 8 | 20 | 2.3,100 | 39 | | | | |
| 31 | Aug/5 | 11 | 110 | 109.29 | 108.11(0.24) | 108.54(0.29) | 109.43(0.69) | 111.38 | 0.5 | | 0 | 47(7.2) | 50 | [11] | [40] | [27] | 118 | 224 | UT | 1.6 | HoldLong | | (9) | 31 | 36 | 33 | 20 | 2.7,100 | 39 | | 32 | Aug/5 | 10 | 110 | 109.29 | 107.85(0.19) | 108.22(0.18) | 108.68(0.45) | 110.38 | 0.1 | | 0 | 40(4.7) | 50 | [9] | [27] | [18] | 99 | 141 | UT | 1.7 | OpenLong | | (8) | 20 | 16 | 28 | 20 | 2.5,86 | 39 | | 33 | Aug/5 | 9 | 110 | 109.29 | 107.65(0.16) | 108.03(0.14) | 108.19(0.33) | 109.94 | -0 | | 0 | 35(5.3) | 50 | [7] | [20] | [36] | 85 | 124 | UT | 1.9 | OpenLong? | | (7) | 15 | 77 | 19 | 20 | 2.5,72 | 39 | | 34 | Aug/4 | 15 | 109.75 | 109.25 | 107.48(0.03) | 107.88(-0.05) | 107.84(0.1) | 107.83 | -0.7 | | -2 | 30(-0.1) | 0 | [1] | [3] | [2] | 19 | 25 | RG | -0 | Wait? | | (3) | 5 | 8 | -5 | 6 | 0.5,56 | 27 | | 35 | Aug/4 | 14 | 109.75 | 109.25 | 107.45(-0.03) | 107.94(-0.07) | 107.73(0.07) | 107.61 | -0.8 | | -2 | 30(-0.8) | -25 | [-1] | [1] | [-2] | 15 | 66 | RG | -0.2 | Wait | | (1) | 3 | -2 | -5 | -3 | 0.2,60 | 27 | | | | |
| 36 | Aug/4 | 13 | 109.75 | 109.25 | 107.48(-0.03) | 108.02(-0.01) | 107.65(-0.1) | 107.65 | -0.8 | | -2 | 31(-0.6) | -30 | [-1] | [-6] | [-4] | 29 | 28 | DT | 0 | OpenShort | | (-1) | -5 | -10 | 8 | -20 | 0.2,74 | 27 | | 37 | Aug/4 | 12 | 109.75 | 109.25 | 107.48(-0) | 108.03(0.04) | 107.76(-0.1) | 107.93 | -0.7 | | -2 | 31(-0.1) | -20 | [0] | [-4] | [-3] | 33 | 12 | DR | 0.2 | OpenShort | | (-1) | -5 | -8 | 5 | -16 | 0.5,70 | 27 | | 38 | Aug/4 | 11 | 109.75 | 109.25 | 107.51(0.01) | 107.98(0.11) | 107.87(-0.06) | 108.15 | -0.6 | | -2 | 31(0.3) | -10 | [1] | [-1] | [7] | 30 | 29 | RG | 0.3 | Wait | | (0) | -3 | 31 | -11 | -14 | 0.8,60 | 27 | | 39 | Aug/4 | 10 | 109.75 | 109.25 | 107.5(-0.05) | 107.86(0.08) | 107.93(-0.2) | 107.3 | -1 | | -2 | 31(-0.7) | -45 | [-2] | [-8] | [-7] | 4 | -18 | DT | -0.8 | OpenShort | | (-1) | -9 | 3 | -23 | -20 | -0.3,61 | 27 | | 40 | Aug/4 | 9 | 109.75 | 109.25 | 107.56(-0.03) | 107.77(0.07) | 108.15(-0.22) | 107.23 | -1 | | -2 | 32(-0.1) | -50 | [-1] | [-9] | [-19] | 18 | -58 | DT | -1.1 | OpenShort? | | (-2) | -10 | -35 | -17 | -20 | -0.4,78 | 27 | | | | |
| 41 | Aug/3 | 15 | 109.8 | 109.49 | 107.56(-0) | 107.69(0.19) | 108.39(0.08) | 108.2 | -0.6 | | -2 | 32(-0.6) | -25 | [0] | [7] | [-3] | 64 | 83 | CR | -0.2 | HoldShort? | | (0) | 4 | -9 | 4 | -7 | 0.7,96 | 41 | | 42 | Aug/3 | 14 | 109.8 | 109.49 | 107.6(-0.08) | 107.49(0.2) | 108.3(0.19) | 108.46 | -0.5 | | -2 | 32(-6.3) | -25 | [-4] | [11] | [3] | 74 | 227 | UR | 0.2 | SmallShort | | (0) | 9 | -0 | 11 | 20 | 1,99 | 41 | | 43 | Aug/3 | 13 | 109.8 | 109.49 | 107.69(-0.09) | 107.27(0.18) | 108.1(0.29) | 108.47 | -0.5 | | -2 | 39(-6.1) | -20 | [-4] | [15] | [8] | 69 | 258 | UR | 0.4 | SmallShort | | (-3) | 13 | 4 | 24 | 20 | 0.8,99 | 41 | | 44 | Aug/3 | 12 | 109.8 | 109.49 | 107.79(-0.06) | 107.07(0.1) | 107.79(0.37) | 108.36 | -0.6 | | -2 | 45(-2.6) | -15 | [-3] | [18] | [8] | 53 | 225 | UR | 0.5 | SmallShort | | (-4) | 17 | -3 | 28 | 20 | 0.5,90 | 41 | | 45 | Aug/3 | 11 | 109.8 | 109.49 | 107.85(-0.06) | 106.96(0.01) | 107.4(0.38) | 108.44 | -0.5 | | -2 | 47(-2.3) | 10 | [-3] | [16] | [21] | 40 | 228 | UR | 0.9 | SmallShort | | (-2) | 17 | 25 | 32 | 20 | 0.5,77 | 41 | | | | |
| 46 | Aug/3 | 10 | 109.8 | 109.49 | 107.91(-0.07) | 106.95(-0.04) | 106.99(0.29) | 107.76 | -0.8 | | -2 | 50(-1.2) | 5 | [-3] | [11] | [14] | -3 | 155 | UR | 0.6 | SmallShort | | (-4) | 13 | 12 | 26 | 20 | -0.1,50 | 41 | | 47 | Aug/3 | 9 | 109.8 | 109.49 | 107.98(-0.07) | 106.99(-0.05) | 106.68(0.22) | 107.44 | -0.9 | | -2 | 51(-0.3) | 10 | [-3] | [7] | [12] | -32 | 95 | UR | 0.6 | SmallShort? | | (-3) | 10 | 19 | 18 | 20 | -0.4,28 | 41 | | 48 | Jul/31 | 15 | 109.94 | 109.72 | 108.06(-0.1) | 107.05(-0.09) | 106.45(0.08) | 106.93 | -1.2 | | -2 | 51(0.3) | -15 | [-5] | [-1] | [4] | -57 | 37 | DP | 0.4 | OpenShort? | | (-4) | 4 | 19 | -19 | 11 | -0.9,16 | 48 | | 49 | Jul/31 | 14 | 109.94 | 109.72 | 108.16(-0.11) | 107.15(-0.18) | 106.36(-0.16) | 106.41 | -1.4 | | -2 | 51(2.4) | -30 | [-5] | [-14] | [-5] | -81 | -81 | DT | 0 | OpenShort | | (-5) | -7 | -0 | -27 | -9 | -1.4,4 | 48 | | 50 | Jul/31 | 13 | 109.94 | 109.72 | 108.28(-0.11) | 107.34(-0.15) | 106.53(-0.35) | 106.42 | -1.4 | | -2 | 48(2.8) | -35 | [-5] | [-21] | [-4] | -86 | -145 | DT | -0.1 | OpenShort | | (-4) | -16 | 9 | -29 | -20 | -1.5,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|