PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $72.8900 One month high (close): $78.7200

PM Daily Change: 0.45% Daily StdDev 1.75% PM EMA_5_Trend: 0.41% 10Minute StdDev: $0.8695

Latest Price : $78.72(0.45%)

Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($0.7) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.3)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 11, 2020
1	Aug/11	10	76.8	77.51	77.5(0.14)	78.15(0.22)	78.47(0.25)	78.84	1.4	7	53(2.8)	50	[8]	[24]	[-9]	87	86	CR	0.5	OpenShort	(7)	14	-32	5	15	1.7,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.15(hourly_sma_10 -0.88%) 77.51(daily_ema_10 -1.69%) 77.5(hourly_sma_20 -1.7%) 76.8(daily_ema_20 -2.59%) Resistance Levels:

2	Aug/11	9	76.8	77.51	77.39(0.17)	77.98(0.3)	78.28(0.34)	79.33	1.7	7	50(9.5)	50	[10]	[31]	[32]	112	156	UT	1.4	HoldLong?	(9)	19	72	16	20	2.6,97	67
3	Aug/10	15	76.59	77.42	77.26(0.09)	77.75(0.18)	78.02(0.01)	78.25	1.1	7	41(4)	50	[5]	[8]	[4]	82	35	UT	0.4	OpenLong?	(5)	1	10	1	10	1.7,89	66
4	Aug/10	14	76.59	77.42	77.19(0.09)	77.61(0.2)	78.01(0.08)	78.1	1	7	37(2.3)	50	[5]	[12]	[5]	73	44	UT	0.2	OpenLong	(5)	5	19	-9	-1	1.6,83	66
5	Aug/10	13	76.59	77.42	77.12(0.07)	77.45(0.17)	77.95(0.15)	77.82	0.8	7	34(1.2)	50	[4]	[15]	[-5]	65	54	CR	-0.2	HoldShort	(3)	9	-5	-21	-4	1.3,82	66

6	Aug/10	12	76.59	77.42	77.07(0.08)	77.32(0.18)	77.83(0.2)	77.89	0.8	7	33(2)	45	[5]	[18]	[-4]	80	76	CR	0.1	OpenShort	(4)	11	-9	-15	18	1.6,90	66
7	Aug/10	11	76.59	77.42	77.01(0.09)	77.18(0.12)	77.68(0.26)	78.02	0.9	7	31(3.7)	50	[5]	[20]	[-1]	99	103	CR	0.7	OpenShort	(5)	15	-15	1	20	2.1,96	66
8	Aug/10	10	76.59	77.42	76.94(0.09)	77.09(0.15)	77.48(0.34)	78.24	1.1	7	28(8)	50	[5]	[26]	[20]	128	164	UT	1.8	HoldLong	(6)	19	32	20	20	3.1,100	66
9	Aug/10	9	76.59	77.42	76.87(0.06)	76.97(0.1)	77.21(0.33)	77.76	0.8	7	20(5.3)	50	[3]	[23]	[21]	125	145	UT	1.8	HoldLong?	(4)	19	35	30	20	3,100	66
10	Aug/7	15	76.35	77.41	76.87(-0)	76.89(0.05)	76.96(0.21)	77.24	0.5	8	14(0.9)	50	[0]	[14]	[11]	95	107	UR	1.3	SmallShort?	(2)	12	9	37	20	1.9,97	76

11	Aug/7	14	76.35	77.41	76.82(0.01)	76.85(0.06)	76.8(0.16)	77.11	0.5	8	13(0.6)	50	[1]	[12]	[11]	69	72	UT	1.4	OpenLong	(-1)	9	4	53	7	1.3,86	76
12	Aug/7	13	76.35	77.41	76.81(0.01)	76.8(0.03)	76.68(-0.02)	77.05	0.4	8	13(0.4)	50	[1]	[1]	[11]	34	13	UT	1.8	OpenLong	(1)	-1	10	35	18	1.2,54	76
13	Aug/7	12	76.35	77.41	76.8(-0.01)	76.77(0.01)	76.69(-0.06)	76.9	0.3	8	12(-0.3)	50	[-1]	[-2]	[12]	-15	4	RG	1	SmallShort	(0)	-3	28	10	9	0.5,23	76
14	Aug/7	11	76.35	77.41	76.81(-0.04)	76.76(-0.04)	76.73(-0.12)	76.49	0.1	8	13(0.1)	20	[-2]	[-8]	[-9]	-89	-30	RG	-1.2	SmallLong	(-2)	-7	2	-46	-20	-1.6,1	76
15	Aug/7	10	76.35	77.41	76.84(-0.05)	76.79(-0.04)	76.82(-0.1)	76.46	0.1	8	13(0.4)	20	[-3]	[-7]	[-8]	-71	-23	RG	-1.8	SmallLong	(-2)	-6	-3	-36	-18	-1.9,27	76

16	Aug/7	9	76.35	77.41	76.84(-0)	76.82(-0.03)	76.9(-0.03)	76.5	0.1	8	12(0.2)	25	[0]	[-2]	[-18]	-45	-58	DR	-2	OpenShort?	(-3)	-2	-41	-11	-20	-1.9,53	76
17	Aug/6	15	76.13	77.35	76.88(0.05)	76.84(0.06)	76.92(0.08)	77.11	0.5	10	12(1.3)	50	[3]	[8]	[5]	49	-2	UT	1	OpenLong?	(2)	5	0	24	13	1.2,69	60
18	Aug/6	14	76.13	77.35	76.84(0.02)	76.79(0.04)	76.86(0.1)	77.11	0.5	10	11(0.4)	50	[1]	[8]	[11]	38	46	UT	1.2	OpenLong	(3)	6	13	28	18	1.3,55	60
19	Aug/6	13	76.13	77.35	76.83(0.02)	76.79(0)	76.79(0.03)	76.92	0.4	10	10(0)	50	[1]	[3]	[2]	-12	-3	UT	0.6	OpenLong	(1)	2	5	-1	8	0.4,28	60
20	Aug/6	12	76.13	77.35	76.82(0.01)	76.76(-0.05)	76.77(0.03)	76.84	0.3	10	10(-0.1)	50	[1]	[2]	[6]	-24	-4	UT	0.3	OpenLong	(1)	2	15	-4	17	0.1,24	60

21	Aug/6	11	76.13	77.35	76.81(0.01)	76.8(-0.03)	76.75(-0.01)	76.62	0.2	10	10(-0.3)	45	[1]	[-0]	[-7]	-46	-35	DR	-0.6	OpenShort	(-1)	-1	-12	-16	-4	-0.9,27	60
22	Aug/6	10	76.13	77.35	76.8(0.02)	76.82(-0.02)	76.76(0.04)	76.79	0.3	10	11(-0.8)	50	[1]	[3]	[1]	-10	-11	UT	0.1	OpenLong	(2)	2	3	1	-1	-0,40	60
23	Aug/6	9	76.13	77.35	76.78(0.01)	76.83(-0.04)	76.73(-0.01)	76.75	0.3	10	11(-0.4)	50	[1]	[-0]	[-2]	-11	-15	DR	0.1	OpenShort?	(1)	-1	-5	2	-4	-0.1,42	60
24	Aug/5	15	75.81	77.28	76.77(0.05)	76.86(-0.04)	76.74(-0.01)	76.83	0.5	10	12(-1.5)	50	[3]	[-0]	[3]	1	-47	UT	0.4	OpenLong?	(2)	-1	5	4	10	0.3,43	58
25	Aug/5	14	75.81	77.28	76.73(0.01)	76.89(-0.06)	76.75(-0.12)	76.75	0.4	10	13(-0.1)	50	[1]	[-7]	[-1]	-12	-44	DR	0	OpenShort	(3)	-7	5	-13	-5	0.1,36	58

26	Aug/5	13	75.81	77.28	76.72(0.02)	76.94(0.02)	76.85(-0.05)	76.68	0.4	10	13(-0.6)	45	[1]	[-1]	[-5]	-16	-44	DR	-0.6	OpenShort	(1)	-3	2	-20	-20	-0.1,37	58
27	Aug/5	12	75.81	77.28	76.7(0.02)	76.92(0.03)	76.89(-0.06)	76.65	0.4	10	14(-0.6)	40	[1]	[-1]	[-10]	-10	-46	DR	-0.8	OpenShort	(1)	-3	-9	-30	-20	-0.2,45	58
28	Aug/5	11	75.81	77.28	76.69(0.04)	76.9(0.01)	76.94(-0.06)	76.78	0.5	10	15(-0.5)	50	[2]	[-2]	[-5]	26	-47	DR	-0.5	OpenShort	(2)	-3	-7	-9	-13	0.3,68	58
29	Aug/5	10	75.81	77.28	76.66(0.02)	76.89(0.02)	76.98(-0.08)	76.88	0.5	10	15(0)	35	[1]	[-3]	[-10]	45	-12	DR	-0.3	OpenShort	(2)	-4	-25	-6	-6	0.7,77	58
30	Aug/5	9	75.81	77.28	76.64(0.06)	76.88(0.08)	77.04(0.02)	77.24	0.7	10	15(1.1)	50	[3]	[5]	[10]	81	23	UT	0.6	OpenLong?	(3)	1	25	2	20	1.9,83	58

31	Aug/4	15	75.58	77.2	76.64(0)	76.82(0.05)	77.03(0.1)	76.88	0.6	11	14(0.2)	50	[0]	[8]	[-2]	52	67	CR	-0.5	HoldShort?	(2)	6	-2	-7	-9	0.9,79	60
32	Aug/4	14	75.58	77.2	76.6(-0.02)	76.78(0.06)	76.96(0.14)	76.9	0.6	11	14(-1.5)	50	[-1]	[10]	[-2]	62	97	RG	-0.2	Wait	(0)	8	-8	5	-1	1,87	60
33	Aug/4	13	75.58	77.2	76.62(-0.04)	76.73(0.06)	76.85(0.07)	77.02	0.7	11	15(-2.6)	35	[-2]	[6]	[3]	75	111	UR	0.5	SmallShort	(-2)	4	-9	27	14	1.2,95	60
34	Aug/4	12	75.58	77.2	76.65(-0.04)	76.68(0.14)	76.79(0.1)	77.15	0.7	11	18(-2.9)	40	[-2]	[10]	[5]	72	139	UR	0.9	SmallShort	(-2)	6	-2	31	6	1.3,89	60
35	Aug/4	11	75.58	77.2	76.68(-0.05)	76.57(0.08)	76.71(0.13)	77.18	0.7	11	21(-3.3)	50	[-3]	[10]	[21]	47	158	UR	1	SmallShort	(-2)	7	45	17	20	1.1,69	60

36	Aug/4	10	75.58	77.2	76.72(-0.08)	76.51(0.03)	76.71(0)	76.53	0.4	11	24(-1.9)	35	[-4]	[1]	[3]	-7	64	UR	-0.2	SmallShort	(-5)	0	9	4	-5	-0.4,53	60
37	Aug/4	9	75.58	77.2	76.78(-0.1)	76.49(0.01)	76.71(-0)	76.39	0.4	11	26(-2.1)	20	[-6]	[-0]	[-7]	-20	55	RG	-0.4	Wait?	(-5)	0	-23	4	-5	-0.7,48	60
38	Aug/3	15	75.38	77.1	76.86(-0.07)	76.48(0.06)	76.61(0.05)	76.72	0.6	13	28(0.9)	35	[-4]	[6]	[2]	-3	68	UR	0.2	SmallShort?	(-5)	3	-2	14	5	-0.2,52	61
39	Aug/3	14	75.38	77.1	76.91(-0.11)	76.44(0.04)	76.57(0.18)	76.74	0.6	13	27(-3.2)	35	[-6]	[12]	[5]	-20	144	UR	0.3	SmallShort	(-4)	10	4	13	18	-0.3,38	61
40	Aug/3	13	75.38	77.1	76.99(-0.11)	76.41(0.05)	76.43(0.04)	76.69	0.6	13	30(-1.9)	35	[-6]	[4]	[8]	-32	88	UR	0.4	SmallShort	(-6)	2	13	10	18	-0.4,28	61

41	Aug/3	12	75.38	77.1	77.07(-0.12)	76.37(-0.06)	76.4(0.04)	76.5	0.5	13	32(-1.5)	40	[-7]	[1]	[6]	-46	68	UR	0.1	SmallShort	(-6)	2	5	13	20	-0.7,22	61
42	Aug/3	11	75.38	77.1	77.16(-0.11)	76.41(-0.12)	76.37(0.03)	76.42	0.4	13	34(-0.2)	30	[-6]	[-1]	[1]	-59	24	RG	0.1	Wait	(-7)	2	-5	5	20	-0.9,14	61
43	Aug/3	10	75.38	77.1	77.25(-0.07)	76.5(-0.15)	76.34(0.05)	76.5	0.5	13	34(0.7)	50	[-4]	[-0]	[14]	-61	-12	UR	0.2	SmallShort	(-6)	3	30	9	20	-0.9,12	61
44	Aug/3	9	75.38	77.1	77.3(-0.1)	76.61(-0.23)	76.3(-0.11)	76.06	0.3	13	33(2.2)	20	[-6]	[-12]	[-10]	-85	-84	RG	-0.3	Wait?	(-5)	-6	-32	3	-1	-1.6,5	61
45	Jul/31	15	75.1	76.78	77.38(-0.06)	76.79(-0.19)	76.38(0.05)	76.53	0.6	13	31(1.6)	50	[-3]	[-2]	[7]	-74	-34	RG	0.2	Wait?	(-3)	3	14	9	9	-1.2,6	65

46	Jul/31	14	75.1	76.78	77.42(-0.13)	76.93(-0.19)	76.34(-0.15)	76.33	0.5	13	30(0.9)	10	[-7]	[-14]	[1]	-87	-43	RG	-0	Wait	(-4)	-8	3	5	-12	-1.5,1	65
47	Jul/31	13	75.1	76.78	77.52(-0.15)	77.07(-0.22)	76.46(-0.27)	76.29	0.5	13	29(1)	-5	[-8]	[-21]	[-1]	-93	-74	RG	-0.2	Wait	(-7)	-15	1	9	-20	-1.8,2	65
48	Jul/31	12	75.1	76.78	77.64(-0.13)	77.24(-0.19)	76.66(-0.35)	76.28	0.5	13	28(2.4)	-5	[-7]	[-25]	[-13]	-101	-136	RG	-0.6	Wait	(-8)	-19	-13	-34	-20	-2.1,2	65
49	Jul/31	11	75.1	76.78	77.74(-0.12)	77.39(-0.25)	76.93(-0.35)	76.46	0.6	13	25(2.7)	5	[-7]	[-26]	[-6]	-101	-126	RG	-0.8	SmallLong	(-7)	-19	8	-34	-20	-2.1,2	65
50	Jul/31	10	75.1	76.78	77.83(-0.13)	77.58(-0.25)	77.2(-0.42)	76.34	0.5	13	23(4.9)	-10	[-7]	[-30]	[-25]	-120	-165	DT	-1.6	HoldShort	(-7)	-23	-39	-40	-20	-2.8,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI