PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $80.3300 One month high (close): $90.7300

PGR Daily Change: -1.22% Daily StdDev 1.77% PGR EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $89.02(-1.22%)

Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.1

Sample size 19 Avg positive next hour return: 0.23%(47%) Avg negative next hour return: -0.24%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 11, 2020
1	Aug/11	14	88.91	89.82	90.14(0.02)	90.02(-0.03)	89.86(-0.16)	89.67	0.5	6	19(-2.3)	30	[1]	[-9]	[-8]	-78	-116	DR	-0.6	HoldShort	(-1)	-9	-11	-19	-16	-1.5,10	45
Daily Trend: % Up Forces: 89.82(daily_ema_10 0.17%) 90.14(hourly_sma_20 0.52%) Down Forces: Support Levels: 88.91(daily_ema_20 -0.85%) Resistance Levels: 90.02(weak_hourly_sma_10 0.39%)

2	Aug/11	13	88.91	89.82	90.12(0.02)	90.05(-0.04)	90(-0.05)	89.87	0.6	6	22(-2.1)	35	[1]	[-3]	[2]	-56	-65	RG	-0.4	Wait	(2)	-3	16	-16	-6	-0.7,12	45
3	Aug/11	12	88.91	89.82	90.1(0.02)	90.09(-0.13)	90.04(-0.15)	89.6	0.4	6	24(-1.3)	15	[1]	[-11]	[-16]	-75	-122	DR	-1.2	HoldShort	(1)	-9	-28	-34	-12	-1.3,8	45
4	Aug/11	11	88.91	89.82	90.08(0.05)	90.21(-0.06)	90.04(0)	90.09	0.7	6	25(-3.1)	45	[3]	[-0]	[-0]	-21	-54	UT	-0.2	OpenLong	(2)	0	2	-9	6	0,29	45
5	Aug/11	10	88.91	89.82	90.04(0.05)	90.26(-0.05)	90.04(0)	90.06	0.7	6	28(-2.1)	35	[3]	[0]	[-8]	-8	-54	DR	-0.3	OpenShort	(2)	0	-20	-9	-4	0,42	45

6	Aug/11	9	88.91	89.82	90(0.01)	90.31(-0.01)	90.18(0.1)	90.4	0.9	6	30(0.1)	40	[1]	[6]	[8]	26	55	UT	0.5	OpenLong?	(4)	6	19	6	11	0.8,56	45
7	Aug/10	15	88.71	89.69	89.99(-0.06)	90.31(-0)	90.09(-0.05)	90.07	0.6	10	30(7.8)	25	[-3]	[-2]	[-5]	7	62	RG	-0	Wait?	(-1)	-3	-11	1	-19	0.2,52	55
8	Aug/10	14	88.71	89.69	90.04(-0.03)	90.32(0.02)	90.14(-0.11)	90.26	0.7	10	22(-1)	40	[-2]	[-4]	[2]	19	24	RG	0.2	Wait	(-2)	-6	9	2	-10	0.4,59	55
9	Aug/10	13	88.71	89.69	90.07(-0.06)	90.32(0)	90.24(-0.12)	90.11	0.6	10	23(-2.1)	25	[-3]	[-6]	[-2]	7	33	RG	-0.2	Wait	(-2)	-7	4	-8	-18	0.1,54	55
10	Aug/10	12	88.71	89.69	90.12(-0.06)	90.3(0.04)	90.35(-0.09)	90.05	0.6	10	25(-1.6)	25	[-3]	[-3]	[-3]	5	30	RG	-0.5	Wait	(-4)	-5	4	-15	-20	-0.1,57	55

11	Aug/10	11	88.71	89.69	90.17(-0.06)	90.26(0.07)	90.44(-0.11)	89.98	0.5	10	27(-1.1)	15	[-3]	[-3]	[-10]	12	17	RG	-0.7	Wait	(-4)	-6	-17	-7	-20	-0.3,69	55
12	Aug/10	10	88.71	89.69	90.23(-0.05)	90.19(0.09)	90.54(0.03)	90.28	0.7	10	28(-1.3)	20	[-3]	[6]	[-10]	32	72	RG	-0.4	Wait	(-2)	2	-28	5	-14	0.1,79	55
13	Aug/10	9	88.71	89.69	90.27(-0.03)	90.1(0.15)	90.51(0.16)	90.77	0.9	10	29(-1.3)	50	[-2]	[15]	[6]	50	137	UR	0.4	SmallShort?	(-1)	9	7	13	20	0.7,82	55
14	Aug/7	15	88.25	89.43	90.3(-0.03)	89.96(0.16)	90.36(0.12)	90.65	0.9	11	31(4)	50	[-2]	[13]	[7]	34	106	UR	0.4	SmallShort?	(-2)	7	9	15	17	0.5,71	61
15	Aug/7	14	88.25	89.43	90.33(0.02)	89.81(0.14)	90.25(0.18)	90.5	0.8	11	27(0)	50	[1]	[17]	[3]	17	47	UT	0.3	OpenLong	(-2)	10	-1	13	20	0.2,62	61

16	Aug/7	13	88.25	89.43	90.31(0.02)	89.68(0.02)	90.09(0.27)	90.52	0.8	11	27(0)	50	[1]	[18]	[15]	11	72	UT	0.6	OpenLong	(1)	15	23	15	20	0.3,53	61
17	Aug/7	12	88.25	89.43	90.29(-0.01)	89.67(-0.1)	89.85(0.17)	90.12	0.7	11	27(0.1)	50	[-1]	[9]	[9]	-10	38	UR	0.4	SmallShort	(0)	10	5	15	20	-0.2,45	61
18	Aug/7	11	88.25	89.43	90.3(-0.02)	89.76(-0.08)	89.7(0.16)	90.04	0.6	11	27(0.1)	50	[-1]	[9]	[6]	-21	36	UR	0.5	SmallShort	(-1)	9	-2	19	20	-0.3,37	61
19	Aug/7	10	88.25	89.43	90.3(0)	89.83(-0.13)	89.56(0.21)	90.07	0.6	11	26(0)	50	[0]	[10]	[13]	-33	28	UR	0.7	SmallShort	(-1)	12	21	15	20	-0.3,25	61
20	Aug/7	9	88.25	89.43	90.3(-0)	89.94(-0.16)	89.38(0.11)	89.7	0.5	11	26(0.1)	50	[0]	[4]	[11]	-56	-39	UR	0.4	SmallShort?	(-1)	6	23	10	15	-0.8,14	61

21	Aug/6	15	87.78	89.14	90.32(-0.03)	90.09(-0.19)	89.28(-0.23)	89.3	0.4	12	26(5.6)	35	[-2]	[-17]	[-3]	-77	-139	RG	0	Wait?	(-2)	-13	-5	3	-19	-1.4,8	60
22	Aug/6	14	87.78	89.14	90.35(-0.03)	90.26(-0.2)	89.48(-0.37)	89.39	0.5	12	21(0.7)	30	[-2]	[-25]	[-2]	-77	-178	RG	-0.1	Wait	(-1)	-21	3	-4	-20	-1.3,6	60
23	Aug/6	13	87.78	89.14	90.37(-0.04)	90.44(-0.22)	89.81(-0.33)	89.34	0.5	12	20(1)	20	[-2]	[-24]	[-4]	-85	-156	RG	-0.7	Wait	(-2)	-18	10	-26	-20	-1.5,3	60
24	Aug/6	12	87.78	89.14	90.41(-0.05)	90.64(-0.22)	90.11(-0.44)	89.16	0.4	12	19(1.8)	0	[-3]	[-30]	[-14]	-86	-206	RG	-1.5	SmallLong	(-2)	-25	-4	-46	-20	-1.9,12	60
25	Aug/6	11	87.78	89.14	90.46(-0.05)	90.84(-0.11)	90.51(-0.42)	89.22	0.4	12	17(2.1)	0	[-3]	[-26]	[-35]	-65	-200	RG	-2.2	SmallLong	(-3)	-24	-63	-37	-20	-2.1,38	60

26	Aug/6	10	87.78	89.14	90.46(-0)	90.94(0.02)	90.89(-0.16)	90.32	0.7	12	15(0)	5	[0]	[-7]	[-22]	-6	-63	DR	-1.1	OpenShort	(0)	-9	-40	-25	-20	-0.4,54	60
27	Aug/6	9	87.78	89.14	90.46(-0)	90.92(0.08)	91.04(-0.03)	91.03	0.9	12	15(0)	50	[0]	[2]	[2]	53	52	UR	-0	SmallShort?	(2)	-2	12	-5	-10	1,78	60
28	Aug/5	15	87.23	89.04	90.51(0.01)	90.85(0.06)	91.06(-0.13)	90.81	0.9	15	15(2.1)	35	[1]	[-4]	[-10]	45	-16	DR	-0.5	OpenShort?	(-1)	-7	-21	-9	-13	0.6,80	66
29	Aug/5	14	87.23	89.04	90.5(0.07)	90.8(0.11)	91.06(-0)	91.18	1	15	13(0.3)	50	[4]	[6]	[0]	68	7	UT	0	OpenLong	(2)	0	3	-5	5	1.3,85	66
30	Aug/5	13	87.23	89.04	90.44(0.12)	90.7(0.16)	91.17(0.2)	91.13	1	15	13(-1.3)	50	[7]	[19]	[1]	69	5	UT	-0.1	OpenLong	(4)	11	5	-3	3	1.4,84	66

31	Aug/5	12	87.23	89.04	90.34(0.14)	90.56(0.14)	90.99(0.2)	91.05	1	15	14(-2.1)	50	[8]	[18]	[-1]	72	-16	CR	0.1	HoldShort	(6)	11	-6	5	8	1.3,89	66
32	Aug/5	11	87.23	89.04	90.22(0.13)	90.43(0.13)	90.81(0.2)	91.16	1	15	16(-0.7)	50	[7]	[18]	[2]	84	15	UT	0.5	HoldLong	(7)	11	-11	22	20	1.5,96	66
33	Aug/5	10	87.23	89.04	90.1(0.14)	90.31(0.16)	90.63(0.23)	91.36	1	15	17(0.4)	50	[8]	[21]	[11]	77	51	UT	1.1	HoldLong	(7)	13	11	19	20	1.9,79	66
34	Aug/5	9	87.23	89.04	89.98(0.14)	90.17(0.11)	90.42(0.22)	91.17	1	15	16(0)	50	[8]	[19]	[24]	58	39	UT	1.2	OpenLong?	(7)	12	54	8	20	1.8,63	66
35	Aug/4	15	86.59	88.96	89.85(0.09)	90.17(-0)	90.22(0.11)	90.22	0.9	17	16(-0.1)	50	[5]	[9]	[2]	18	-26	UT	0	OpenLong?	(5)	6	6	-5	12	0.6,53	69

36	Aug/4	14	86.59	88.96	89.77(0.1)	90.07(-0.04)	90.12(0.07)	90.12	0.8	17	17(-1.2)	50	[5]	[6]	[-3]	19	-47	CR	0	HoldShort	(5)	4	-10	-1	9	0.5,56	69
37	Aug/4	13	86.59	88.96	89.68(0.09)	90.1(-0.09)	90.06(0.08)	90.29	0.9	17	18(-0.6)	50	[5]	[5]	[3]	35	-3	UT	0.3	OpenLong	(6)	4	-2	8	20	0.8,65	69
38	Aug/4	12	86.59	88.96	89.6(0.09)	90.18(-0.02)	89.99(0.08)	90.32	0.9	17	18(-0.1)	50	[5]	[7]	[6]	33	7	UT	0.4	OpenLong	(5)	4	10	5	17	0.9,60	69
39	Aug/4	11	86.59	88.96	89.52(0.08)	90.2(0.02)	89.99(0)	90.15	0.8	17	18(0)	50	[4]	[4]	[7]	23	-13	UT	0.3	OpenLong	(4)	0	23	-2	-10	0.8,53	69
40	Aug/4	10	86.59	88.96	89.45(0.04)	90.18(0.07)	89.92(-0.11)	89.75	0.7	17	18(0)	50	[2]	[-2]	[-6]	11	-41	DR	-0.2	OpenShort	(3)	-6	-4	-8	-20	0.4,51	69

41	Aug/4	9	86.59	88.96	89.42(0.08)	90.11(0.12)	90.02(-0.14)	89.81	0.8	17	18(-0.6)	50	[4]	[-1]	[-8]	18	-80	DR	-0.3	OpenShort?	(2)	-8	-6	-11	-20	0.5,55	69
42	Aug/3	15	86	88.8	89.35(0.11)	90(0.12)	90.15(-0.24)	89.92	0.9	18	19(-0.4)	50	[6]	[-6]	[-5]	28	-119	DR	-0.3	OpenShort?	(5)	-13	-2	-13	-20	0.7,60	73
43	Aug/3	14	86	88.8	89.25(0.05)	89.89(0.12)	90.37(-0.12)	89.96	0.9	18	19(0.3)	50	[3]	[-1]	[-8]	36	-3	DR	-0.5	OpenShort	(6)	-7	-11	-17	-19	0.8,66	73
44	Aug/3	13	86	88.8	89.2(0.06)	89.79(0.17)	90.48(0.05)	90.16	1	18	19(0.7)	50	[3]	[10]	[-7]	52	62	CR	-0.4	HoldShort	(4)	3	-6	-24	-8	1.2,72	73
45	Aug/3	12	86	88.8	89.14(0.08)	89.63(0.19)	90.44(0.26)	90.27	1	18	18(0.9)	50	[4]	[22]	[-6]	68	115	CR	-0.2	HoldShort	(4)	14	-10	-20	8	1.4,83	73

46	Aug/3	11	86	88.8	89.07(0.09)	89.46(0.22)	90.2(0.39)	90.44	1	18	18(1.5)	50	[5]	[30]	[-11]	87	158	CR	0.3	OpenShort	(5)	21	-34	-10	20	1.8,92	73
47	Aug/3	10	86	88.8	88.99(0.14)	89.26(0.27)	89.85(0.49)	91.03	1.2	18	16(4)	50	[8]	[38]	[20]	123	211	UT	1.7	HoldLong	(7)	27	30	21	20	2.9,100	73
48	Aug/3	9	86	88.8	88.87(0.13)	89.02(0.2)	89.42(0.37)	90.51	1	18	12(3.2)	50	[7]	[29]	[24]	128	141	UT	2.1	HoldLong?	(6)	20	32	43	20	3.1,100	73
49	Jul/31	15	85.49	88.62	88.75(0.13)	88.84(0.13)	89.09(0.29)	89.96	1	20	9(0.3)	50	[7]	[23]	[28]	117	80	UT	2.3	CloseLong?	(5)	16	51	39	20	3.2,87	82
50	Jul/31	14	85.49	88.62	88.63(0.08)	88.84(-0)	88.83(0.13)	89.09	0.8	20	9(-1.1)	50	[4]	[10]	[14]	60	-0	UT	0.7	OpenLong	(5)	7	25	20	20	1.2,80	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI