Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 11, 2020



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $419.7300      One month high (close): $480.0800

ORLY Daily Change: -1.57%   Daily StdDev 1.41%   ORLY EMA_5_Trend: -0.79%   10Minute StdDev: $0

Latest Price :  $453.95(-1.57%)

Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.45%(52%)   Avg negative next hour return: -0.32%(48%)
     Tue. Aug. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1113   455.65  467.21  462.56(-0.08)  460.09(-0.11)  457.56(-0.12) 458.010.2    1521(0.8)40[-6][-13][11]-75-45RG0.1Wait    (-5)-92419-8-1.4,1055



Daily Trend: %
Up Forces: 467.21(daily_ema_10 2.01%)   
Down Forces: 
Support Levels: 455.65(daily_ema_20 -0.52%)   
Resistance Levels: 460.09(weak_hourly_sma_10 0.45%)   462.56(weak_hourly_sma_20 0.99%)   


 
2Aug/1112   455.65  467.21  462.92(-0.1)  460.58(-0.22)  458.12(-0.25) 456.340    1521(2.3)-5[-7][-27][-3]-99-99BT-0.6OpenLong    (-7)-18-4-1-18-2.1,455
3Aug/1111   455.65  467.21  463.37(-0.09)  461.59(-0.18)  459.27(-0.32) 456.630.1    1518(2.7)0[-6][-30][-0]-107-139BT-0.9OpenLong    (-7)-2311-6-20-2.4,355
4Aug/1110   455.65  467.21  463.78(-0.1)  462.41(-0.19)  460.75(-0.34) 455.90    1516(3.6)-25[-7][-32][-32]-133-153DT-2HoldShort    (-7)-24-71-22-20-3.3,055
5Aug/119   455.65  467.21  464.25(-0.08)  463.3(-0.07)  462.34(-0.06) 460.90.3    1512(-0.3)20[-6][-8][-4]-95-0BT-0.8OpenLong?    (-3)-41-16-19-1.8,055
 


6Aug/1015   454.49  467.17  464.61(-0.09)  463.64(-0.07)  462.62(-0.09) 460.840.4    1912(1.1)5[-6][-9][-10]-90-7RG-0.9SmallLong?    (-5)-6-18-10-20-2,1063
7Aug/1014   454.49  467.17  465.02(-0.07)  463.98(-0.05)  463.04(-0.19) 462.10.4    1911(-1)-5[-5][-15][-10]-68-36RG-0.5Wait    (-5)-14-271-18-1.5,2063
8Aug/1013   454.49  467.17  465.37(-0.07)  464.19(-0.04)  463.9(-0.04) 463.990.6    1912(-1.7)25[-5][-4][2]-4835RG0Wait    (-4)-3266-0.7,2063
9Aug/1012   454.49  467.17  465.69(-0.08)  464.37(-0.08)  464.08(-0.04) 463.870.5    1914(-1)25[-6][-5][6]-6036RG-0.1Wait    (-5)-322-108-0.8,1063
10Aug/1011   454.49  467.17  466.07(-0.09)  464.75(-0.06)  464.26(-0.09) 462.330.5    1915(-0.1)10[-6][-8][-5]-72-7RG-0.8SmallLong    (-7)-6-9-4-20-1.5,1663
 


11Aug/1010   454.49  467.17  466.5(-0.08)  465.02(-0.05)  464.66(-0.05) 462.930.5    1915(-0.4)0[-6][-5][-18]-65-7RG-0.7Wait    (-6)-4-491-20-1.4,2063
12Aug/109   454.49  467.17  466.89(-0.06)  465.26(0.02)  464.91(0.09) 466.40.7    1915(-2.1)50[-4][8][11]-2980UR0.6SmallShort?    (-3)6221712-0.2,2663
13Aug/715   452.55  466.35  467.16(-0.1)  465.26(0)  464.48(-0.04) 464.880.7    2017(0.6)15[-7][-1][1]-6147RG0.1Wait?    (-5)-326-5-0.8,970
14Aug/714   452.55  466.35  467.61(-0.08)  465.14(-0.01)  464.67(-0.13) 464.740.7    2017(0)20[-5][-7][2]-69-11RG0Wait    (-7)-961-3-0.9,470
15Aug/713   452.55  466.35  467.97(-0.07)  465.19(-0.09)  465.25(-0.03) 464.340.6    2017(0.3)35[-5][-3][0]-79-16RG-0.3Wait    (-6)-22-65-1.2,170
 


16Aug/712   452.55  466.35  468.31(-0.08)  465.59(-0.1)  465.39(-0.05) 464.180.6    2017(0.6)25[-5][-5][-2]-80-20RG-0.4Wait    (-5)-3-1-110-1.4,570
17Aug/711   452.55  466.35  468.66(-0.07)  466.06(-0.1)  465.62(-0.04) 464.240.6    2016(-0.1)25[-5][-4][-7]-72-29RG-0.5Wait    (-5)-3-224-5-1.5,1670
18Aug/710   452.55  466.35  469(-0.09)  466.55(-0.1)  465.83(0.05) 465.830.7    2016(0.5)20[-6][2][-6]-6136RG0Wait    (-4)3-2699-1.1,1770
19Aug/79   452.55  466.35  469.4(-0.03)  467.01(-0.08)  465.61(0.1) 467.670.8    2016(0)50[-2][7][17]-4816UR0.7SmallShort?    (-5)7381620-0.6,1770
20Aug/615   450.4  464.29  469.55(-0.07)  467.38(-0.13)  465.13(-0.14) 4650.8    2016(1.1)25[-5][-12][-1]-85-65RG-0Wait?    (-4)-10-58-9-1.6,574
 


21Aug/614   450.4  464.29  469.89(-0.08)  467.97(-0.12)  465.79(-0.15) 465.350.8    2014(0.4)25[-5][-12][1]-89-57RG-0.2Wait    (-5)-10110-14-1.7,474
22Aug/613   450.4  464.29  470.28(-0.1)  468.51(-0.14)  466.5(-0.16) 465.290.8    2014(1)15[-7][-14][1]-96-51BT-0.5OpenLong    (-6)-1181-19-1.9,274
23Aug/612   450.4  464.29  470.73(-0.1)  469.17(-0.2)  467.26(-0.24) 464.720.8    2013(1.9)0[-7][-21][-6]-110-90RG-1SmallLong    (-7)-16-9-5-20-2.4,074
24Aug/611   450.4  464.29  471.18(-0.08)  470.09(-0.14)  468.41(-0.26) 465.310.8    2011(2.2)-15[-5][-20][-19]-120-105DT-1.5HoldShort    (-6)-17-41-12-20-2.8,074
25Aug/610   450.4  464.29  471.57(-0.06)  470.75(-0.06)  469.62(-0.11) 468.270.9    209(0.2)15[-4][-7][-6]-98-38RG-0.8SmallLong    (-3)-7-9-9-20-1.9,074
 


26Aug/69   450.4  464.29  471.84(-0.06)  471.04(-0.05)  470.15(-0.08) 468.911    209(-1.3)15[-4][-5][-5]-95-21RG-0.8SmallLong?    (-3)-5-3-12-20-1.8,074
27Aug/515   448.13  462.64  472.14(-0.09)  471.27(-0.04)  470.53(-0.11) 469.131.1    2110(0.7)-5[-6][-7][-9]-832RG-0.7Wait?    (-5)-7-18-6-20-1.6,776
28Aug/514   448.13  462.64  472.56(-0.04)  471.45(-0.07)  471.07(-0.15) 470.431.1    219(0.4)15[-3][-10][-5]-71-47RG-0.4Wait    (-5)-10-14-41-1.2,976
29Aug/513   448.13  462.64  472.76(-0.01)  471.8(0.02)  471.77(-0.02) 471.41.2    219(0)45[-1][2][0]-60-24RG-0.2Wait    (-2)-17-7-9-0.8,1076
30Aug/512   448.13  462.64  472.82(-0.03)  471.73(-0.02)  471.87(-0.01) 470.91.2    219(0.1)35[-2][1][-3]-66-13RG-0.6Wait    (-1)-11-19-8-1.1,1276
 


31Aug/511   448.13  462.64  472.97(-0.04)  471.8(-0.05)  471.93(-0.02) 470.81.2    219(0)25[-3][-0][-5]-58-15RG-0.7Wait    (-2)-1-140-4-1.3,2576
32Aug/510   448.13  462.64  473.17(-0.04)  472.05(-0.05)  472.01(0.04) 471.831.2    219(0.1)25[-3][3][-7]-3820RG-0.1Wait    (-2)3-29108-0.8,3276
33Aug/59   448.13  462.64  473.17(-0)  472.05(0)  472.01(-0) 473.931.3    219(-1.8)50[0][3][14]-910UR1.2SmallShort?    (-1)02817200.3,3476
34Aug/415   445.72  460.86  473.37(-0.07)  472.27(-0.02)  471.82(0.05) 471.891.4    2311(-1.9)35[-5][6][4]-5852UR0SmallShort?    (-2)394-0-0.7,1078
35Aug/414   445.72  460.86  473.71(-0.09)  472.39(-0.05)  471.58(-0.02) 471.221.3    2312(-1)15[-6][-0][-2]-6935RG-0.2Wait    (-5)-11-8-6-1,678
 


36Aug/413   445.72  460.86  474.14(-0.09)  472.63(-0.08)  471.67(-0.09) 471.191.3    2313(-0.1)15[-6][-6][2]-597RG-0.2Wait    (-7)-647-4-1.1,1978
37Aug/412   445.72  460.86  474.57(-0.08)  473(-0.14)  472.09(-0.14) 470.891.3    2314(-1.3)0[-5][-11][-14]-69-36RG-0.5Wait    (-7)-9-421-0-1.4,1678
38Aug/411   445.72  460.86  474.94(-0.08)  473.68(-0.01)  472.76(0.01) 473.931.5    2315(-2.5)50[-5][3][16]-4562UR0.4SmallShort    (-3)14545-0.4,1578
39Aug/410   445.72  460.86  475.33(-0.14)  473.73(-0.04)  472.72(-0.1) 470.71.3    2317(0.2)-10[-9][-6][-9]-8116DT-0.6HoldShort    (-8)-7-13-12-20-1.4,478
40Aug/49   445.72  460.86  475.97(-0.09)  473.91(-0.05)  473.19(-0.08) 471.661.3    2317(0.6)10[-6][-4][-11]-71-20RG-0.5Wait?    (-9)-5-22-8-20-1.3,1278
 


41Aug/315   443.17  458.24  476.42(-0.06)  474.13(-0.03)  473.59(-0.07) 473.291.6    2317(-13.4)15[-4][-2][-6]-57-28RG-0.1Wait?    (-5)-5-13-5-4-1,1880
42Aug/314   443.17  458.24  476.71(0.2)  474.29(-0.03)  473.92(-0.14) 474.241.7    2330(-9.9)50[13][-2][2]-44-280RG0.1Wait    (-3)-97-75-0.4,1680
43Aug/313   443.17  458.24  475.76(0.22)  474.43(-0.01)  474.6(-0.03) 473.71.6    2340(-7.6)50[14][6][-0]-47-262UT-0.1OpenLong    (14)-29-16-10-0.3,1180
44Aug/312   443.17  458.24  474.72(0.22)  474.46(-0.12)  474.75(0.02) 473.041.6    2347(-5.2)50[14][6][-6]-42-250CR-0.2HoldShort    (15)1-9-225-0.2,1380
45Aug/311   443.17  458.24  473.67(0.21)  475.04(-0.13)  474.64(-0.01) 473.681.6    2353(-4.3)50[14][4][-7]-23-208CR-0.1HoldShort    (16)-1-17-1060,2780
 


46Aug/310   443.17  458.24  472.68(0.22)  475.65(-0.1)  474.64(0) 474.911.7    2357(-4.4)50[14][5][-13]1-164CR0HoldShort    (15)0-38-8110.2,4680
47Aug/39   443.17  458.24  471.62(0.28)  476.13(-0.01)  474.67(0.09) 477.671.9    2361(-2.9)50[18][15][16]23-121UT0.3OpenLong?    (18)645-3200.5,6080
48Jul/3115   440.67  454.72  470.31(0.24)  476.19(-0.15)  474.26(0.02) 474.431.9    2364(-6.4)50[15][7][10]8-140UT0OpenLong?    (17)127360.3,5085
49Jul/3114   440.67  454.72  469.21(0.21)  476.93(-0.23)  474.18(-0.26) 472.51.8    2371(-1.3)50[13][-14][-6]25-197DR-0.1OpenShort    (15)-17-198-150.3,6785
50Jul/3113   440.67  454.72  468.22(0.19)  478.04(-0.14)  475.44(-0.25) 473.881.9    2372(-0.8)50[12][-11][-5]32-125DR-0.1OpenShort    (16)-16-1411-200.4,7285
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA