Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 11, 2020



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $419.7300      One month high (close): $480.0800

ORLY Daily Change: -1.57%   Daily StdDev 1.41%   ORLY EMA_5_Trend: -0.79%   10Minute StdDev: $0

Latest Price :  $453.95(-1.57%)

Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.23%(56%)   Avg negative next hour return: -9.3%(44%)
     Tue. Aug. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1111   455.65  467.21  463.37(-0.09)  461.59(-0.18)  459.27(-0.32) 456.630.1    1518(2.7)0[-6][-30][-0]-107-139BT-0.9OpenLong    (-7)-2311-6-20-2.4,355



Daily Trend: %
Up Forces: 467.21(daily_ema_10 2.32%)   
Down Forces: 
Support Levels: 455.65(daily_ema_20 -0.21%)   
Resistance Levels: 461.59(weak_hourly_sma_10 1.09%)   463.37(weak_hourly_sma_20 1.48%)   


 
2Aug/1110   455.65  467.21  463.78(-0.1)  462.41(-0.19)  460.75(-0.34) 455.90    1516(3.6)-25[-7][-32][-32]-133-153DT-2HoldShort    (-7)-24-71-22-20-3.3,055
3Aug/119   455.65  467.21  464.25(-0.08)  463.3(-0.07)  462.34(-0.06) 460.90.3    1512(-0.3)20[-6][-8][-4]-95-0BT-0.8OpenLong?    (-3)-41-16-19-1.8,055
4Aug/1015   454.49  467.17  464.61(-0.09)  463.64(-0.07)  462.62(-0.09) 460.840.4    1912(1.1)5[-6][-9][-10]-90-7RG-0.9SmallLong?    (-5)-6-18-10-20-2,1063
5Aug/1014   454.49  467.17  465.02(-0.07)  463.98(-0.05)  463.04(-0.19) 462.10.4    1911(-1)-5[-5][-15][-10]-68-36RG-0.5Wait    (-5)-14-271-18-1.5,2063
 


6Aug/1013   454.49  467.17  465.37(-0.07)  464.19(-0.04)  463.9(-0.04) 463.990.6    1912(-1.7)25[-5][-4][2]-4835RG0Wait    (-4)-3266-0.7,2063
7Aug/1012   454.49  467.17  465.69(-0.08)  464.37(-0.08)  464.08(-0.04) 463.870.5    1914(-1)25[-6][-5][6]-6036RG-0.1Wait    (-5)-322-108-0.8,1063
8Aug/1011   454.49  467.17  466.07(-0.09)  464.75(-0.06)  464.26(-0.09) 462.330.5    1915(-0.1)10[-6][-8][-5]-72-7RG-0.8SmallLong    (-7)-6-9-4-20-1.5,1663
9Aug/1010   454.49  467.17  466.5(-0.08)  465.02(-0.05)  464.66(-0.05) 462.930.5    1915(-0.4)-0[-6][-5][-18]-65-7RG-0.7Wait    (-6)-4-491-20-1.4,2063
10Aug/109   454.49  467.17  466.89(-0.06)  465.26(0.02)  464.91(0.09) 466.40.7    1915(-2.1)50[-4][8][11]-2980UR0.6SmallShort?    (-3)6221712-0.2,2663
 


11Aug/715   452.55  466.35  467.16(-0.1)  465.26(0)  464.48(-0.04) 464.880.7    2017(0.6)15[-7][-1][1]-6147RG0.1Wait?    (-5)-326-5-0.8,970
12Aug/714   452.55  466.35  467.61(-0.08)  465.14(-0.01)  464.67(-0.13) 464.740.7    2017(0)20[-5][-7][2]-69-11RG0Wait    (-7)-961-3-0.9,470
13Aug/713   452.55  466.35  467.97(-0.07)  465.19(-0.09)  465.25(-0.03) 464.340.6    2017(0.3)35[-5][-3][0]-79-16RG-0.3Wait    (-6)-22-65-1.2,170
14Aug/712   452.55  466.35  468.31(-0.08)  465.59(-0.1)  465.39(-0.05) 464.180.6    2017(0.6)25[-5][-5][-2]-80-20RG-0.4Wait    (-5)-3-1-110-1.4,570
15Aug/711   452.55  466.35  468.66(-0.07)  466.06(-0.1)  465.62(-0.04) 464.240.6    2016(-0.1)25[-5][-4][-7]-72-29RG-0.5Wait    (-5)-3-224-5-1.5,1670
 


16Aug/710   452.55  466.35  469(-0.09)  466.55(-0.1)  465.83(0.05) 465.830.7    2016(0.5)20[-6][2][-6]-6136RG0Wait    (-4)3-2699-1.1,1770
17Aug/79   452.55  466.35  469.4(-0.03)  467.01(-0.08)  465.61(0.1) 467.670.8    2016(0)50[-2][7][17]-4816UR0.7SmallShort?    (-5)7381620-0.6,1770
18Aug/615   450.4  464.29  469.55(-0.07)  467.38(-0.13)  465.13(-0.14) 4650.8    2016(1.1)25[-5][-12][-1]-85-65RG-0Wait?    (-4)-10-58-9-1.6,574
19Aug/614   450.4  464.29  469.89(-0.08)  467.97(-0.12)  465.79(-0.15) 465.350.8    2014(0.4)25[-5][-12][1]-89-57RG-0.2Wait    (-5)-10110-14-1.7,474
20Aug/613   450.4  464.29  470.28(-0.1)  468.51(-0.14)  466.5(-0.16) 465.290.8    2014(1)15[-7][-14][1]-96-51BT-0.5OpenLong    (-6)-1181-19-1.9,274
 


21Aug/612   450.4  464.29  470.73(-0.1)  469.17(-0.2)  467.26(-0.24) 464.720.8    2013(1.9)0[-7][-21][-6]-110-90RG-1SmallLong    (-7)-16-9-5-20-2.4,074
22Aug/611   450.4  464.29  471.18(-0.08)  470.09(-0.14)  468.41(-0.26) 465.310.8    2011(2.2)-15[-5][-20][-19]-120-105DT-1.5HoldShort    (-6)-17-41-12-20-2.8,074
23Aug/610   450.4  464.29  471.57(-0.06)  470.75(-0.06)  469.62(-0.11) 468.270.9    209(0.2)15[-4][-7][-6]-98-38RG-0.8SmallLong    (-3)-7-9-9-20-1.9,074
24Aug/69   450.4  464.29  471.84(-0.06)  471.04(-0.05)  470.15(-0.08) 468.911    209(-1.3)15[-4][-5][-5]-95-21RG-0.8SmallLong?    (-3)-5-3-12-20-1.8,074
25Aug/515   448.13  462.64  472.14(-0.09)  471.27(-0.04)  470.53(-0.11) 469.131.1    2110(0.7)-5[-6][-7][-9]-832RG-0.7Wait?    (-5)-7-18-6-20-1.6,776
 


26Aug/514   448.13  462.64  472.56(-0.04)  471.45(-0.07)  471.07(-0.15) 470.431.1    219(0.4)15[-3][-10][-5]-71-47RG-0.4Wait    (-5)-10-14-41-1.2,976
27Aug/513   448.13  462.64  472.76(-0.01)  471.8(0.02)  471.77(-0.02) 471.41.2    219(0)45[-1][2][0]-60-24RG-0.2Wait    (-2)-17-7-9-0.8,1076
28Aug/512   448.13  462.64  472.82(-0.03)  471.73(-0.02)  471.87(-0.01) 470.91.2    219(0.1)35[-2][1][-3]-66-13RG-0.6Wait    (-1)-11-19-8-1.1,1276
29Aug/511   448.13  462.64  472.97(-0.04)  471.8(-0.05)  471.93(-0.02) 470.81.2    219(0)25[-3][-0][-5]-58-15RG-0.7Wait    (-2)-1-140-4-1.3,2576
30Aug/510   448.13  462.64  473.17(-0.04)  472.05(-0.05)  472.01(0.04) 471.831.2    219(0.1)25[-3][3][-7]-3820RG-0.1Wait    (-2)3-29108-0.8,3276
 


31Aug/59   448.13  462.64  473.17(-0)  472.05(0)  472.01(-0) 473.931.3    219(-1.8)50[-0][3][14]-910UR1.2SmallShort?    (-1)-02817200.3,3476
32Aug/415   445.72  460.86  473.37(-0.07)  472.27(-0.02)  471.82(0.05) 471.891.4    2311(-1.9)35[-5][6][4]-5852UR0SmallShort?    (-2)394-0-0.7,1078
33Aug/414   445.72  460.86  473.71(-0.09)  472.39(-0.05)  471.58(-0.02) 471.221.3    2312(-1)15[-6][-0][-2]-6935RG-0.2Wait    (-5)-11-8-6-1,678
34Aug/413   445.72  460.86  474.14(-0.09)  472.63(-0.08)  471.67(-0.09) 471.191.3    2313(-0.1)15[-6][-6][2]-597RG-0.2Wait    (-7)-647-4-1.1,1978
35Aug/412   445.72  460.86  474.57(-0.08)  473(-0.14)  472.09(-0.14) 470.891.3    2314(-1.3)0[-5][-11][-14]-69-36RG-0.5Wait    (-7)-9-421-0-1.4,1678
 


36Aug/411   445.72  460.86  474.94(-0.08)  473.68(-0.01)  472.76(0.01) 473.931.5    2315(-2.5)50[-5][3][16]-4562UR0.4SmallShort    (-3)14545-0.4,1578
37Aug/410   445.72  460.86  475.33(-0.14)  473.73(-0.04)  472.72(-0.1) 470.71.3    2317(0.2)-10[-9][-6][-9]-8116DT-0.6HoldShort    (-8)-7-13-12-20-1.4,478
38Aug/49   445.72  460.86  475.97(-0.09)  473.91(-0.05)  473.19(-0.08) 471.661.3    2317(0.6)10[-6][-4][-11]-71-20RG-0.5Wait?    (-9)-5-22-8-20-1.3,1278
39Aug/315   443.17  458.24  476.42(-0.06)  474.13(-0.03)  473.59(-0.07) 473.291.6    2317(-13.4)15[-4][-2][-6]-57-28RG-0.1Wait?    (-5)-5-13-5-4-1,1880
40Aug/314   443.17  458.24  476.71(0.2)  474.29(-0.03)  473.92(-0.14) 474.241.7    2330(-9.9)50[13][-2][2]-44-280RG0.1Wait    (-3)-97-75-0.4,1680
 


41Aug/313   443.17  458.24  475.76(0.22)  474.43(-0.01)  474.6(-0.03) 473.71.6    2340(-7.6)50[14][6][-0]-47-262UT-0.1OpenLong    (14)-29-16-10-0.3,1180
42Aug/312   443.17  458.24  474.72(0.22)  474.46(-0.12)  474.75(0.02) 473.041.6    2347(-5.2)50[14][6][-6]-42-250CR-0.2HoldShort    (15)1-9-225-0.2,1380
43Aug/311   443.17  458.24  473.67(0.21)  475.04(-0.13)  474.64(-0.01) 473.681.6    2353(-4.3)50[14][4][-7]-23-208CR-0.1HoldShort    (16)-1-17-1060,2780
44Aug/310   443.17  458.24  472.68(0.22)  475.65(-0.1)  474.64(0) 474.911.7    2357(-4.4)50[14][5][-13]1-164CR0HoldShort    (15)0-38-8110.2,4680
45Aug/39   443.17  458.24  471.62(0.28)  476.13(-0.01)  474.67(0.09) 477.671.9    2361(-2.9)50[18][15][16]23-121UT0.3OpenLong?    (18)645-3200.5,6080
 


46Jul/3115   440.67  454.72  470.31(0.24)  476.19(-0.15)  474.26(0.02) 474.431.9    2364(-6.4)50[15][7][8]8-140UT0OpenLong?    (17)127-1060.3,5085
47Jul/3114   440.67  454.72  469.21(0.21)  476.93(-0.23)  474.18(-0.26) 472.51.8    2371(-1.3)50[13][-14][-9]25-197DR-0.1OpenShort    (15)-17-19-7-150.3,6785
48Jul/3113   440.67  454.72  468.22(0.19)  478.04(-0.14)  475.44(-0.25) 473.881.9    2372(-0.8)50[12][-11][-5]32-125DR-0.1OpenShort    (16)-16-1411-200.4,7285
49Jul/3112   440.67  454.72  467.33(0.2)  478.71(-0.09)  476.62(-0.2) 474.862    2373(-1)50[13][-6][-5]37-82DR-0.1OpenShort    (14)-13-1112-200.6,7285
50Jul/3111   440.67  454.72  466.42(0.24)  479.13(0.43)  477.59(-0.11) 475.662    2374(-0.4)50[15][17][-1]45-60CR-0.1HoldShort    (14)-72315-200.7,7785
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA