Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 11, 2020



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $419.7300      One month high (close): $480.0800

ORLY Daily Change: -1.57%   Daily StdDev 1.41%   ORLY EMA_5_Trend: -0.79%   10Minute StdDev: $0

Latest Price :  $453.95(-1.57%)

Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -0.1

Sample size 33   Avg positive next hour return: 0.19%(45%)   Avg negative next hour return: -0.3%(55%)
     Tue. Aug. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/119   455.65  467.21  464.25(-0.08)  463.3(-0.07)  462.34(-0.06) 460.90.3    1512(-0.3)20[-6][-8][-4]-95-0BT-0.8OpenLong?    (-3)-41-16-19-1.8,055



Daily Trend: %
Up Forces: 467.21(daily_ema_10 1.37%)   
Down Forces: 
Support Levels: 455.65(daily_ema_20 -1.14%)   
Resistance Levels: 463.3(weak_hourly_sma_10 0.52%)   464.25(weak_hourly_sma_20 0.73%)   


 
2Aug/1015   454.49  467.17  464.61(-0.09)  463.64(-0.07)  462.62(-0.09) 460.840.4    1912(1.1)5[-6][-9][-10]-90-7RG-0.9SmallLong?    (-5)-6-18-10-20-2,1063
3Aug/1014   454.49  467.17  465.02(-0.07)  463.98(-0.05)  463.04(-0.19) 462.10.4    1911(-1)-5[-5][-15][-10]-68-36RG-0.5Wait    (-5)-14-271-18-1.5,2063
4Aug/1013   454.49  467.17  465.37(-0.07)  464.19(-0.04)  463.9(-0.04) 463.990.6    1912(-1.7)25[-5][-4][2]-4835RG0Wait    (-4)-3266-0.7,2063
5Aug/1012   454.49  467.17  465.69(-0.08)  464.37(-0.08)  464.08(-0.04) 463.870.5    1914(-1)25[-6][-5][6]-6036RG-0.1Wait    (-5)-322-108-0.8,1063
 


6Aug/1011   454.49  467.17  466.07(-0.09)  464.75(-0.06)  464.26(-0.09) 462.330.5    1915(-0.1)10[-6][-8][-5]-72-7RG-0.8SmallLong    (-7)-6-9-4-20-1.5,1663
7Aug/1010   454.49  467.17  466.5(-0.08)  465.02(-0.05)  464.66(-0.05) 462.930.5    1915(-0.4)0[-6][-5][-18]-65-7RG-0.7Wait    (-6)-4-491-20-1.4,2063
8Aug/109   454.49  467.17  466.89(-0.06)  465.26(0.02)  464.91(0.09) 466.40.7    1915(-2.1)50[-4][8][11]-2980UR0.6SmallShort?    (-3)6221712-0.2,2663
9Aug/715   452.55  466.35  467.16(-0.1)  465.26(0)  464.48(-0.04) 464.880.7    2017(0.6)15[-7][-1][1]-6147RG0.1Wait?    (-5)-326-5-0.8,970
10Aug/714   452.55  466.35  467.61(-0.08)  465.14(-0.01)  464.67(-0.13) 464.740.7    2017(0)20[-5][-7][2]-69-11RG0Wait    (-7)-961-3-0.9,470
 


11Aug/713   452.55  466.35  467.97(-0.07)  465.19(-0.09)  465.25(-0.03) 464.340.6    2017(0.3)35[-5][-3][0]-79-16RG-0.3Wait    (-6)-22-65-1.2,170
12Aug/712   452.55  466.35  468.31(-0.08)  465.59(-0.1)  465.39(-0.05) 464.180.6    2017(0.6)25[-5][-5][-2]-80-20RG-0.4Wait    (-5)-3-1-110-1.4,570
13Aug/711   452.55  466.35  468.66(-0.07)  466.06(-0.1)  465.62(-0.04) 464.240.6    2016(-0.1)25[-5][-4][-7]-72-29RG-0.5Wait    (-5)-3-224-5-1.5,1670
14Aug/710   452.55  466.35  469(-0.09)  466.55(-0.1)  465.83(0.05) 465.830.7    2016(0.5)20[-6][2][-6]-6136RG0Wait    (-4)3-2699-1.1,1770
15Aug/79   452.55  466.35  469.4(-0.03)  467.01(-0.08)  465.61(0.1) 467.670.8    2016(0)50[-2][7][17]-4816UR0.7SmallShort?    (-5)7381620-0.6,1770
 


16Aug/615   450.4  464.29  469.55(-0.07)  467.38(-0.13)  465.13(-0.14) 4650.8    2016(1.1)25[-5][-12][-1]-85-65RG-0Wait?    (-4)-10-58-9-1.6,574
17Aug/614   450.4  464.29  469.89(-0.08)  467.97(-0.12)  465.79(-0.15) 465.350.8    2014(0.4)25[-5][-12][1]-89-57RG-0.2Wait    (-5)-10110-14-1.7,474
18Aug/613   450.4  464.29  470.28(-0.1)  468.51(-0.14)  466.5(-0.16) 465.290.8    2014(1)15[-7][-14][1]-96-51BT-0.5OpenLong    (-6)-1181-19-1.9,274
19Aug/612   450.4  464.29  470.73(-0.1)  469.17(-0.2)  467.26(-0.24) 464.720.8    2013(1.9)0[-7][-21][-6]-110-90RG-1SmallLong    (-7)-16-9-5-20-2.4,074
20Aug/611   450.4  464.29  471.18(-0.08)  470.09(-0.14)  468.41(-0.26) 465.310.8    2011(2.2)-15[-5][-20][-19]-120-105DT-1.5HoldShort    (-6)-17-41-12-20-2.8,074
 


21Aug/610   450.4  464.29  471.57(-0.06)  470.75(-0.06)  469.62(-0.11) 468.270.9    209(0.2)15[-4][-7][-6]-98-38RG-0.8SmallLong    (-3)-7-9-9-20-1.9,074
22Aug/69   450.4  464.29  471.84(-0.06)  471.04(-0.05)  470.15(-0.08) 468.911    209(-1.3)15[-4][-5][-5]-95-21RG-0.8SmallLong?    (-3)-5-3-12-20-1.8,074
23Aug/515   448.13  462.64  472.14(-0.09)  471.27(-0.04)  470.53(-0.11) 469.131.1    2110(0.7)-5[-6][-7][-9]-832RG-0.7Wait?    (-5)-7-18-6-20-1.6,776
24Aug/514   448.13  462.64  472.56(-0.04)  471.45(-0.07)  471.07(-0.15) 470.431.1    219(0.4)15[-3][-10][-5]-71-47RG-0.4Wait    (-5)-10-14-41-1.2,976
25Aug/513   448.13  462.64  472.76(-0.01)  471.8(0.02)  471.77(-0.02) 471.41.2    219(0)45[-1][2][0]-60-24RG-0.2Wait    (-2)-17-7-9-0.8,1076
 


26Aug/512   448.13  462.64  472.82(-0.03)  471.73(-0.02)  471.87(-0.01) 470.91.2    219(0.1)35[-2][1][-3]-66-13RG-0.6Wait    (-1)-11-19-8-1.1,1276
27Aug/511   448.13  462.64  472.97(-0.04)  471.8(-0.05)  471.93(-0.02) 470.81.2    219(0)25[-3][-0][-5]-58-15RG-0.7Wait    (-2)-1-140-4-1.3,2576
28Aug/510   448.13  462.64  473.17(-0.04)  472.05(-0.05)  472.01(0.04) 471.831.2    219(0.1)25[-3][3][-7]-3820RG-0.1Wait    (-2)3-29108-0.8,3276
29Aug/59   448.13  462.64  473.17(-0)  472.05(0)  472.01(-0) 473.931.3    219(-1.8)50[0][3][14]-910UR1.2SmallShort?    (-1)02817200.3,3476
30Aug/415   445.72  460.86  473.37(-0.07)  472.27(-0.02)  471.82(0.05) 471.891.4    2311(-1.9)35[-5][6][4]-5852UR0SmallShort?    (-2)394-0-0.7,1078
 


31Aug/414   445.72  460.86  473.71(-0.09)  472.39(-0.05)  471.58(-0.02) 471.221.3    2312(-1)15[-6][-0][-2]-6935RG-0.2Wait    (-5)-11-8-6-1,678
32Aug/413   445.72  460.86  474.14(-0.09)  472.63(-0.08)  471.67(-0.09) 471.191.3    2313(-0.1)15[-6][-6][2]-597RG-0.2Wait    (-7)-647-4-1.1,1978
33Aug/412   445.72  460.86  474.57(-0.08)  473(-0.14)  472.09(-0.14) 470.891.3    2314(-1.3)0[-5][-11][-14]-69-36RG-0.5Wait    (-7)-9-421-0-1.4,1678
34Aug/411   445.72  460.86  474.94(-0.08)  473.68(-0.01)  472.76(0.01) 473.931.5    2315(-2.5)50[-5][3][16]-4562UR0.4SmallShort    (-3)14545-0.4,1578
35Aug/410   445.72  460.86  475.33(-0.14)  473.73(-0.04)  472.72(-0.1) 470.71.3    2317(0.2)-10[-9][-6][-9]-8116DT-0.6HoldShort    (-8)-7-13-12-20-1.4,478
 


36Aug/49   445.72  460.86  475.97(-0.09)  473.91(-0.05)  473.19(-0.08) 471.661.3    2317(0.6)10[-6][-4][-11]-71-20RG-0.5Wait?    (-9)-5-22-8-20-1.3,1278
37Aug/315   443.17  458.24  476.42(-0.06)  474.13(-0.03)  473.59(-0.07) 473.291.6    2317(-13.4)15[-4][-2][-6]-57-28RG-0.1Wait?    (-5)-5-13-5-4-1,1880
38Aug/314   443.17  458.24  476.71(0.2)  474.29(-0.03)  473.92(-0.14) 474.241.7    2330(-9.9)50[13][-2][2]-44-280RG0.1Wait    (-3)-97-75-0.4,1680
39Aug/313   443.17  458.24  475.76(0.22)  474.43(-0.01)  474.6(-0.03) 473.71.6    2340(-7.6)50[14][6][-0]-47-262UT-0.1OpenLong    (14)-29-16-10-0.3,1180
40Aug/312   443.17  458.24  474.72(0.22)  474.46(-0.12)  474.75(0.02) 473.041.6    2347(-5.2)50[14][6][-6]-42-250CR-0.2HoldShort    (15)1-9-225-0.2,1380
 


41Aug/311   443.17  458.24  473.67(0.21)  475.04(-0.13)  474.64(-0.01) 473.681.6    2353(-4.3)50[14][4][-7]-23-208CR-0.1HoldShort    (16)-1-17-1060,2780
42Aug/310   443.17  458.24  472.68(0.22)  475.65(-0.1)  474.64(0) 474.911.7    2357(-4.4)50[14][5][-13]1-164CR0HoldShort    (15)0-38-8110.2,4680
43Aug/39   443.17  458.24  471.62(0.28)  476.13(-0.01)  474.67(0.09) 477.671.9    2361(-2.9)50[18][15][16]23-121UT0.3OpenLong?    (18)645-3200.5,6080
44Jul/3115   440.67  454.72  470.31(0.24)  476.19(-0.15)  474.26(0.02) 474.431.9    2364(-6.4)50[15][7][8]8-140UT0OpenLong?    (17)127-1060.3,5085
45Jul/3114   440.67  454.72  469.21(0.21)  476.93(-0.23)  474.18(-0.26) 472.51.8    2371(-1.3)50[13][-14][-9]25-197DR-0.1OpenShort    (15)-17-19-7-150.3,6785
 


46Jul/3113   440.67  454.72  468.22(0.19)  478.04(-0.14)  475.44(-0.25) 473.881.9    2372(-0.8)50[12][-11][-8]32-125DR-0.1OpenShort    (16)-16-14-6-200.4,7285
47Jul/3112   440.67  454.72  467.33(0.2)  478.71(-0.09)  476.62(-0.2) 474.862    2373(-1)50[13][-6][-8]37-82DR-0.1OpenShort    (14)-13-11-9-200.6,7285
48Jul/3111   440.67  454.72  466.42(0.24)  479.13(0.43)  477.59(-0.11) 475.662    2374(-0.4)50[15][17][-1]45-60CR-0.1HoldShort    (14)-72315-200.7,7785
49Jul/3110   440.67  454.72  465.29(0.22)  477.08(0.44)  478.13(-0.32) 474.011.9    2374(-0.3)50[14][3][-30]49-100CR-0.3HoldShort    (15)-20-6616-200.7,8185
50Jul/319   440.67  454.72  464.25(0.28)  474.97(0.56)  479.67(-0.2) 478.792.2    2374(1)50[18][16][-5]65-9CR-0.1HoldShort?    (19)-13-1322-201.1,8785
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA