CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $124.7600 One month high (close): $136.0300

CB Daily Change: 0.8% Daily StdDev 2.56% CB EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $132.01(0.8%)

Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -4.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 11, 2020
1	Aug/11	14	131.36	128.58	130.42(0.28)	132.29(0.22)	133.48(-0.05)	133.66	0.6	-5	72(0)	10	[11]	[5]	[1]	74	-77	RG	0.1	Wait	(11)	-2	-0	-5	20	1.3,91	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.29(hourly_sma_10 -1.02%) 131.36(daily_ema_20 -1.72%) 130.42(hourly_sma_20 -2.42%) 128.58(daily_ema_10 -3.8%) Resistance Levels:

2	Aug/11	13	131.36	128.58	130.06(0.28)	132.01(0.25)	133.55(0.46)	133.67	0.7	-5	72(1)	40	[11]	[26]	[7]	75	96	UT	0	HoldLong	(10)	18	16	-6	20	1.4,90	37
3	Aug/11	12	131.36	128.58	129.69(0.26)	131.68(0.22)	132.94(0.43)	133.06	0.5	-5	71(1.5)	20	[10]	[24]	[-3]	72	88	CR	0	HoldShort	(9)	17	-10	-12	20	1.3,89	37
4	Aug/11	11	131.36	128.58	129.36(0.27)	131.39(0.32)	132.37(0.54)	133.44	0.6	-5	70(3.4)	35	[11]	[30]	[3]	88	171	UT	0.4	OpenLong	(10)	21	-3	7	20	1.7,95	37
5	Aug/11	10	131.36	128.58	129.01(0.28)	130.97(0.36)	131.65(0.42)	133.57	0.6	-5	66(5.8)	30	[11]	[26]	[3]	94	155	UT	0.8	OpenLong	(10)	16	-12	8	20	1.9,96	37

6	Aug/11	9	131.36	128.58	128.65(0.28)	130.5(0.38)	131.1(0.49)	134.01	0.7	-5	60(7.1)	50	[11]	[29]	[41]	107	245	UT	1.4	HoldLong?	(11)	19	91	12	20	2.5,94	37
7	Aug/10	15	131.3	128.5	128.28(0.21)	130(0.24)	130.46(0.03)	130.62	-0.2	-5	53(2.4)	0	[8]	[8]	[1]	67	-47	RG	0.1	Wait?	(6)	1	10	-9	-14	1.2,87	34
8	Aug/10	14	131.3	128.5	128.01(0.15)	129.69(0.26)	130.42(0.01)	130.23	-0.3	-5	51(1.7)	-10	[6]	[7]	[-0]	69	3	RG	-0.1	Wait	(7)	0	10	-11	-20	1.2,89	34
9	Aug/10	13	131.3	128.5	127.81(0.11)	129.35(0.25)	130.4(0.09)	129.84	-0.4	-5	49(1.3)	-40	[4]	[9]	[-12]	71	62	CR	-0.3	HoldShort	(5)	4	-25	-11	-20	1.1,93	34
10	Aug/10	12	131.3	128.5	127.66(0.16)	129.03(0.38)	130.29(0.3)	130.79	-0.1	-5	48(3.9)	0	[6]	[21]	[-0]	95	152	TP	0.3	OpenShort	(6)	12	-1	-6	15	1.8,100	34

11	Aug/10	11	131.3	128.5	127.46(0.17)	128.55(0.35)	129.9(0.27)	130.84	-0.1	-5	44(5.3)	15	[7]	[19]	[8]	103	155	UT	0.6	HoldLong	(6)	11	12	-2	20	2.1,100	34
12	Aug/10	10	131.3	128.5	127.25(0.15)	128.11(0.31)	129.54(0.45)	130.38	-0.3	-5	39(4.8)	15	[6]	[25]	[6]	105	207	UT	0.6	HoldLong	(6)	18	6	-1	20	2.2,100	34
13	Aug/10	9	131.3	128.5	127.06(0.16)	127.71(0.3)	128.96(0.51)	130.17	-0.3	-5	34(6)	25	[6]	[27]	[13]	112	203	UT	1	HoldLong?	(5)	20	24	-3	20	2.5,99	34
14	Aug/7	15	131.18	128.57	126.86(0.12)	127.32(0.21)	128.3(0.42)	129.27	-0.5	-5	28(1.8)	5	[5]	[21]	[10]	109	173	RG	1	SmallShort?	(5)	16	11	9	20	2.4,99	37
15	Aug/7	14	131.18	128.57	126.71(0.17)	127.05(0.2)	127.77(0.46)	128.87	-0.6	-5	26(1)	10	[7]	[23]	[6]	107	107	RG	1.2	SmallShort	(4)	18	-5	18	20	2.3,99	37

16	Aug/7	13	131.18	128.57	126.5(0.18)	126.8(0.18)	127.19(0.41)	129.04	-0.6	-5	25(2.9)	35	[7]	[20]	[25]	120	114	UT	2	HoldLong	(6)	16	43	27	20	2.8,100	37
17	Aug/7	12	131.18	128.57	126.27(0.12)	126.57(0.19)	126.67(0.16)	127.47	-1	-5	22(0.6)	10	[5]	[10]	[10]	83	8	RG	1	SmallShort	(5)	6	17	21	10	1.5,95	37
18	Aug/7	11	131.18	128.57	126.12(0.07)	126.33(0.04)	126.46(0.09)	126.86	-1.2	-5	22(0.4)	-10	[3]	[4]	[5]	52	8	RG	0.5	Wait	(4)	4	7	3	20	0.9,79	37
19	Aug/7	10	131.18	128.57	126.03(0.04)	126.27(-0.02)	126.35(0.01)	126.59	-1.3	-5	21(-0.7)	-10	[2]	[-0]	[7]	40	-3	RG	0.3	Wait	(2)	0	17	-3	19	0.7,72	37
20	Aug/7	9	131.18	128.57	125.98(0.05)	126.3(-0.06)	126.33(-0.07)	125.99	-1.4	-5	22(-0.7)	-35	[2]	[-4]	[-6]	21	-75	DR	-0.4	OpenShort?	(1)	-3	-12	-8	-6	0,71	37

21	Aug/6	15	131.13	128.99	125.92(0.06)	126.37(-0.02)	126.41(-0.04)	126.42	-1.2	-5	23(0.8)	-15	[2]	[-3]	[0]	44	-38	RG	0	Wait?	(2)	-2	-1	-3	7	0.6,79	21
22	Aug/6	14	131.13	128.99	125.85(-0.02)	126.39(-0.02)	126.47(0.22)	126.44	-1.2	-5	22(-1.1)	-20	[-1]	[6]	[3]	50	133	UR	-0	SmallShort	(2)	9	4	7	3	0.7,82	21
23	Aug/6	13	131.13	128.99	125.88(-0.04)	126.41(0.02)	126.19(-0.01)	126.29	-1.2	-5	23(-1.1)	-40	[-2]	[-2]	[-2]	44	70	DT	0.1	OpenShort	(-1)	-0	-6	4	-7	0.5,81	21
24	Aug/6	12	131.13	128.99	125.93(-0.03)	126.39(0.01)	126.2(-0.06)	126.51	-1.2	-5	24(-1.1)	-30	[-1]	[-4]	[5]	52	67	DP	0.3	OpenShort	(-1)	-2	3	21	1	0.6,87	21
25	Aug/6	11	131.13	128.99	125.97(-0.04)	126.38(0.14)	126.27(-0.05)	126.39	-1.2	-5	25(-0.3)	-45	[-2]	[-1]	[-6]	28	59	DT	0.1	OpenShort	(-1)	-2	-8	-4	-20	0.4,68	21

26	Aug/6	10	131.13	128.99	126.02(-0.01)	126.2(0.17)	126.34(0.02)	126.69	-1.1	-5	25(0.2)	-15	[-0]	[2]	[13]	33	67	UR	0.4	SmallShort	(-1)	1	45	-6	-9	0.7,65	21
27	Aug/6	9	131.13	128.99	126.03(-0.04)	125.98(0.06)	126.32(-0.25)	125.08	-1.5	-5	25(0.2)	-50	[-2]	[-10]	[-20]	-12	-106	DT	-1.3	OpenShort?	(-2)	-10	-35	-18	-20	-1,63	21
28	Aug/5	15	131.08	129.84	126.09(-0.02)	125.91(0.1)	126.63(0.04)	126.34	-1.2	-5	25(-1)	-30	[-1]	[1]	[-4]	39	55	RG	-0.3	Wait?	(0)	2	-14	3	5	0.3,81	16
29	Aug/5	14	131.08	129.84	126.11(-0.01)	125.79(0.11)	126.57(0.07)	126.86	-1.1	-5	26(0.2)	-25	[-0]	[2]	[5]	50	92	UR	0.3	SmallShort	(0)	3	4	7	20	0.7,82	16
30	Aug/5	13	131.08	129.84	126.13(0.01)	125.66(0.15)	126.48(0.33)	126.72	-1.1	-5	26(0.2)	0	[0]	[13]	[6]	41	127	RG	0.2	Wait	(-1)	12	3	16	20	0.6,76	16

31	Aug/5	12	131.08	129.84	126.12(0.03)	125.47(0.13)	126.06(0.33)	126.6	-1.2	-5	26(0.2)	5	[1]	[13]	[5]	31	97	RG	0.5	Wait	(0)	12	-1	16	20	0.5,68	16
32	Aug/5	11	131.08	129.84	126.08(0.02)	125.31(-0.03)	125.64(0.36)	126.65	-1.1	-5	25(-0.2)	20	[1]	[11]	[18]	30	127	UT	1	OpenLong	(1)	13	17	36	20	0.6,65	16
33	Aug/5	10	131.08	129.84	126.06(-0.03)	125.34(-0.1)	125.19(0.15)	126.05	-1.3	-5	26(-1.5)	-20	[-1]	[1]	[6]	-7	72	UR	0.9	SmallShort	(-0)	6	-9	24	20	-0,43	16
34	Aug/5	9	131.08	129.84	126.1(-0.05)	125.47(-0.07)	125(0.13)	126.38	-1.2	-5	27(-2.5)	10	[-2]	[1]	[25]	-16	109	UR	1.3	SmallShort?	(-1)	5	49	19	20	0.3,27	16
35	Aug/4	15	131.24	130.85	126.17(-0.14)	125.56(-0.22)	124.83(-0.04)	124.63	-1.7	-3	30(-7.8)	-40	[-5]	[-9]	[0]	-78	18	DT	-0.2	HoldShort?	(-5)	-2	3	-5	-4	-1.3,5	30

36	Aug/4	14	131.24	130.85	126.35(-0.24)	125.84(-0.19)	124.88(-0.07)	124.51	-1.8	-3	37(-6.4)	-50	[-9]	[-11]	[-3]	-78	91	DT	-0.3	HoldShort	(-6)	-3	4	-5	-20	-1.3,5	30
37	Aug/4	13	131.24	130.85	126.66(-0.27)	126.08(-0.14)	124.97(-0.42)	124.36	-1.8	-3	44(-6.3)	-50	[-10]	[-23]	[-12]	-73	-2	DT	-0.4	OpenShort	(-9)	-16	-21	1	-20	-1.4,12	30
38	Aug/4	12	131.24	130.85	127(-0.28)	126.26(-0.14)	125.5(-0.34)	125.12	-1.6	-3	50(-4.5)	-50	[-10]	[-20]	[-7]	-63	57	DT	-0.2	OpenShort	(-9)	-13	-12	2	-20	-1,12	30
39	Aug/4	11	131.24	130.85	127.35(-0.25)	126.44(-0.13)	125.93(-0.29)	125.54	-1.5	-3	55(-2.2)	-50	[-9]	[-18]	[3]	-64	49	DP	-0.2	OpenShort	(-9)	-11	19	-10	-20	-0.9,9	30
40	Aug/4	10	131.24	130.85	127.67(-0.24)	126.6(-0.13)	126.3(-0.4)	124.86	-1.7	-3	57(1.8)	-50	[-9]	[-22]	[-9]	-75	-68	DT	-0.7	OpenShort	(-10)	-15	-3	-13	-20	-1.3,8	30

41	Aug/4	9	131.24	130.85	127.98(-0.19)	126.76(-0.08)	126.81(-0.29)	124.97	-1.7	-3	55(2.6)	-50	[-7]	[-16]	[-27]	-68	-114	DT	-0.9	OpenShort?	(-9)	-11	-56	-9	-20	-1.4,17	30
42	Aug/3	15	131.42	131.96	128.22(-0.1)	126.86(0.07)	127.18(0.12)	127.02	-1.2	-1	52(-4.8)	-10	[-4]	[3]	[-2]	-33	48	RG	-0.1	Wait?	(-4)	5	-7	6	-7	-0.6,32	42
43	Aug/3	14	131.42	131.96	128.35(-0.16)	126.78(0.03)	127.02(0.06)	127.28	-1.1	-1	57(-0.8)	-20	[-6]	[-0]	[2]	-37	106	UR	0.1	SmallShort	(-3)	2	-2	9	20	-0.5,26	42
44	Aug/3	13	131.42	131.96	128.56(-0.13)	126.74(-0.02)	126.94(0.03)	127.36	-1.1	-1	58(-0.5)	-10	[-5]	[-2]	[4]	-42	56	DP	0.2	OpenShort	(-6)	1	-2	10	20	-0.6,23	42
45	Aug/3	12	131.42	131.96	128.72(-0.12)	126.77(-0.07)	126.9(0.14)	127.42	-1.1	-1	58(-0.3)	0	[-5]	[1]	[10]	-50	67	UR	0.2	SmallShort	(-5)	5	16	5	20	-0.6,15	42

46	Aug/3	11	131.42	131.96	128.88(-0.15)	126.86(-0.3)	126.72(0.15)	126.85	-1.3	-1	59(1.5)	10	[-6]	[-3]	[11]	-63	41	RG	0.1	Wait	(-6)	6	17	2	20	-1,12	42
47	Aug/3	10	131.42	131.96	129.07(-0.1)	127.24(-0.4)	126.72(-0)	126.22	-1.4	-1	57(2.7)	-10	[-4]	[-10]	[-3]	-71	-114	DT	-0.1	OpenShort	(-6)	0	-18	5	20	-1.4,14	42
48	Aug/3	9	131.42	131.96	129.2(-0.1)	127.75(-0.4)	126.72(-0)	126.87	-1.3	-1	55(1.8)	-10	[-4]	[-10]	[-3]	-64	-74	DT	0.2	OpenShort?	(-3)	0	-8	-21	20	-1.2,16	42
49	Jul/31	15	131.51	132.79	129.33(-0.11)	128.27(-0.36)	126.53(-0.08)	127.17	-1.2	1	53(-1.8)	5	[-4]	[-12]	[4]	-68	-72	RG	0.3	Wait?	(-3)	-3	18	-23	16	-1.1,10	52
50	Jul/31	14	131.51	132.79	129.47(-0.22)	128.73(-0.36)	126.63(-0.3)	126.51	-1.4	1	55(1.2)	-35	[-8]	[-21]	[-3]	-85	-78	DT	-0.1	OpenShort	(-5)	-11	17	-28	-20	-1.5,3	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI