MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $36.9000 One month high (close): $40.5700

MET Daily Change: 1.99% Daily StdDev 3.09% MET EMA_5_Trend: 1.94% 10Minute StdDev: $0

Latest Price : $40.57(1.99%)

Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.95%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 11, 2020
1	Aug/11	12	38.26	38.3	39.07(0.49)	40.23(0.42)	40.83(0.53)	40.87	3.1	4	168(3.4)	50	[16]	[30]	[-2]	74	76	CR	0	HoldShort	(15)	17	-3	-11	15	1.3,91	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.23(hourly_sma_10 -1.57%) 39.07(hourly_sma_20 -4.4%) 38.3(daily_ema_10 -6.29%) 38.26(daily_ema_20 -6.39%) Resistance Levels:

2	Aug/11	11	38.26	38.3	38.88(0.46)	40.06(0.53)	40.61(0.58)	40.91	3.2	4	165(8.1)	50	[15]	[33]	[-5]	83	182	CR	0.2	OpenShort	(16)	19	-24	-1	20	1.5,95	58
3	Aug/11	10	38.26	38.3	38.7(0.44)	39.85(0.67)	40.38(0.79)	41.24	3.5	4	157(15)	50	[14]	[42]	[6]	97	402	UT	0.7	OpenLong	(16)	26	-5	2	20	1.9,99	58
4	Aug/11	9	38.26	38.3	38.53(0.44)	39.59(0.74)	40.07(0.89)	41.31	3.6	4	142(19.4)	50	[14]	[47]	[52]	108	488	UT	1	HoldLong?	(15)	29	114	5	20	2.3,100	58
5	Aug/10	15	38.12	37.98	38.36(0.29)	39.3(0.46)	39.72(0.22)	39.81	2.5	2	123(-22.9)	45	[9]	[18]	[-2]	85	128	CR	0.1	OpenShort?	(7)	7	0	-4	-10	1.4,100	56

6	Aug/10	14	38.12	37.98	38.25(0.2)	39.12(0.54)	39.63(0.3)	39.81	2.5	2	145(9.6)	40	[6]	[21]	[3]	90	278	UT	0.2	OpenLong	(9)	10	8	-3	12	1.6,100	56
7	Aug/10	13	38.12	37.98	38.17(0.18)	38.91(0.61)	39.51(0.48)	39.71	2.4	2	136(9.9)	40	[6]	[28]	[1]	93	334	UT	0.2	OpenLong	(6)	15	2	-3	17	1.7,100	56
8	Aug/10	12	38.12	37.98	38.1(0.19)	38.67(0.74)	39.32(0.54)	39.69	2.3	2	126(11.4)	50	[6]	[32]	[4]	98	360	UT	0.4	OpenLong	(5)	17	10	-2	15	1.9,100	56
9	Aug/10	11	38.12	37.98	38.03(0.18)	38.39(0.66)	39.11(0.59)	39.56	2.1	2	115(11.7)	50	[6]	[33]	[11]	100	363	UT	0.6	HoldLong	(5)	19	13	2	20	2,100	56
10	Aug/10	10	38.12	37.98	37.96(0.15)	38.14(0.61)	38.88(0.7)	39.39	1.9	2	103(11.4)	50	[5]	[35]	[14]	103	406	UT	0.7	HoldLong	(5)	22	14	6	20	2.1,100	56

11	Aug/10	9	38.12	37.98	37.9(0.16)	37.91(0.58)	38.61(0.8)	39.21	1.6	2	91(11)	50	[5]	[38]	[24]	103	393	UT	1	HoldLong?	(5)	26	36	14	20	2.1,100	56
12	Aug/7	15	37.99	37.76	37.84(0.1)	37.69(0.35)	38.3(0.72)	38.75	1.3	0	80(-8.8)	45	[3]	[30]	[16]	93	326	UT	0.8	HoldLong?	(3)	23	9	22	20	1.7,100	55
13	Aug/7	14	37.99	37.76	37.8(0.22)	37.56(0.23)	38.03(0.97)	38.63	1.1	0	89(1.3)	50	[7]	[37]	[23]	84	243	UT	1.1	OpenLong	(2)	31	16	33	20	1.6,94	55
14	Aug/7	13	37.99	37.76	37.72(0.21)	37.47(0.12)	37.66(0.7)	38.43	0.7	0	88(1.2)	50	[7]	[27]	[27]	62	150	UT	1.5	OpenLong	(6)	23	31	35	20	1.3,79	55
15	Aug/7	12	37.99	37.76	37.64(0.14)	37.43(0.15)	37.4(0.52)	38.04	0.1	0	87(-0.9)	50	[5]	[21]	[23]	28	100	UT	1.2	OpenLong	(5)	17	29	34	20	0.8,58	55

16	Aug/7	11	37.99	37.76	37.59(0.1)	37.37(-0.19)	37.21(0.35)	37.68	-0.5	0	88(-1.3)	45	[3]	[10]	[19]	-14	7	UT	0.9	OpenLong	(3)	11	26	16	20	0.2,31	55
17	Aug/7	10	37.99	37.76	37.55(0.03)	37.44(-0.25)	37.08(-0.02)	37.36	-1.1	0	89(-1.8)	50	[1]	[-4]	[20]	-43	-90	RG	0.5	Wait	(2)	-1	44	4	20	-0.4,17	55
18	Aug/7	9	37.99	37.76	37.54(-0.02)	37.53(-0.37)	37.09(-0.52)	36.82	-2	0	91(2.2)	-20	[-1]	[-22]	[-15]	-74	-309	DT	-0.5	OpenShort?	(-2)	-17	-23	-12	-20	-1.3,9	55
19	Aug/6	15	37.91	37.7	37.55(0.01)	37.67(-0.31)	37.28(-0.46)	37.1	-1	-1	89(22.3)	-5	[0]	[-20]	[-5]	-61	-253	DR	-0.3	OpenShort?	(1)	-15	2	-19	-20	-0.8,9	42
20	Aug/6	14	37.91	37.7	37.55(-0.05)	37.79(-0.28)	37.45(-0.25)	37.07	-1.1	-1	66(1.4)	-20	[-2]	[-14]	[-10]	-54	-143	DT	-0.7	OpenShort	(0)	-8	1	-25	-20	-0.9,19	42

21	Aug/6	13	37.91	37.7	37.57(-0.06)	37.9(-0.23)	37.54(-0.68)	37.06	-1.1	-1	65(1.6)	-40	[-2]	[-27]	[-21]	-39	-259	DT	-0.9	OpenShort	(-2)	-22	-27	-26	-20	-1,36	42
22	Aug/6	12	37.91	37.7	37.59(-0.05)	37.99(-0.15)	37.8(-0.47)	37.39	-0.7	-1	63(0.1)	-50	[-2]	[-19]	[-19]	-3	-123	DT	-0.8	OpenShort	(-1)	-15	-33	-10	-20	-0.4,57	42
23	Aug/6	11	37.91	37.7	37.61(0.01)	38.05(0.25)	37.98(-0.2)	37.8	-0.1	-1	63(0.1)	-40	[0]	[-3]	[-15]	20	-13	DR	-0.4	OpenShort	(0)	-6	-11	-21	-20	0.4,60	42
24	Aug/6	10	37.91	37.7	37.61(0.03)	37.96(0.28)	38.06(-0.16)	37.94	0	-1	63(0.5)	-10	[1]	[-1]	[4]	40	14	RG	-0.2	Wait	(1)	-5	34	-16	-20	0.7,72	42
25	Aug/6	9	37.91	37.7	37.6(-0.03)	37.85(0.14)	38.12(-0.34)	37.52	-0.5	-1	63(-0.5)	-50	[-1]	[-10]	[-32]	26	-76	DT	-1.2	OpenShort?	(-1)	-11	-64	-20	-20	-0.2,81	42

26	Aug/5	15	37.85	37.86	37.61(0.14)	37.8(0.36)	38.25(0.19)	38.33	0.6	1	63(4.3)	20	[5]	[13]	[2]	83	91	UT	0.2	OpenLong?	(2)	6	2	-5	20	1.4,98	46
27	Aug/5	14	37.85	37.86	37.56(0.1)	37.66(0.3)	38.18(0.17)	38.3	0.6	1	59(3.6)	20	[3]	[11]	[7]	88	140	UT	0.3	OpenLong	(4)	6	9	-3	20	1.6,98	46
28	Aug/5	13	37.85	37.86	37.52(0.09)	37.55(0.33)	38.11(0.67)	38.19	0.4	1	55(3.1)	25	[3]	[28]	[3]	86	263	UT	0.2	OpenLong	(2)	22	-5	9	20	1.5,98	46
29	Aug/5	12	37.85	37.86	37.48(0.12)	37.43(0.32)	37.86(0.73)	38.26	0.5	1	52(4.6)	45	[4]	[30]	[12]	98	276	UT	1	OpenLong	(4)	24	7	22	20	1.9,100	46
30	Aug/5	11	37.85	37.86	37.44(0.13)	37.31(0.19)	37.59(0.66)	38.17	0.4	1	47(4.8)	50	[4]	[26]	[25]	98	226	UT	1.5	OpenLong	(3)	21	15	62	20	1.9,100	46

31	Aug/5	10	37.85	37.86	37.39(0.08)	37.24(0.11)	37.35(0.54)	37.98	0.2	1	43(3.3)	45	[3]	[20]	[18]	60	219	UT	1.9	OpenLong	(3)	17	1	51	20	1.7,67	46
32	Aug/5	9	37.85	37.86	37.36(0.07)	37.2(0.08)	37.15(0.46)	37.97	0.1	1	39(3.7)	45	[2]	[17]	[47]	31	206	UT	2.6	OpenLong?	(2)	15	88	40	20	1.9,33	46
33	Aug/4	15	37.77	37.86	37.33(-0.08)	37.17(-0.23)	36.98(-0.05)	36.9	-1	0	36(4.8)	5	[-3]	[-7]	[-1]	-88	-47	RG	-0.3	Wait?	(-2)	-2	-1	1	-11	-1.5,0	37
34	Aug/4	14	37.77	37.86	37.36(-0.07)	37.26(-0.22)	37(-0.08)	36.91	-1	0	31(2.3)	-10	[-2]	[-7]	[-3]	-93	-64	DT	-0.3	OpenShort	(-2)	-3	-5	-3	-8	-1.7,0	37
35	Aug/4	13	37.77	37.86	37.39(-0.05)	37.34(-0.22)	37.03(-0.27)	36.97	-0.9	0	29(2.1)	-15	[-2]	[-14]	[-4]	-89	-130	DT	-0.2	OpenShort	(-2)	-9	-2	0	-20	-1.7,4	37

36	Aug/4	12	37.77	37.86	37.41(-0.05)	37.42(-0.09)	37.13(-0.32)	37	-0.9	0	26(1.9)	-20	[-2]	[-13]	[-9]	-91	-143	DT	-0.6	OpenShort	(-2)	-10	-9	-9	-20	-1.8,4	37
37	Aug/4	11	37.77	37.86	37.43(-0.02)	37.45(-0.13)	37.25(-0.29)	37.11	-0.8	0	25(0.9)	-10	[-1]	[-12]	[-6]	-84	-150	DT	-0.7	HoldShort	(-2)	-9	8	-32	-20	-1.5,4	37
38	Aug/4	10	37.77	37.86	37.44(-0.02)	37.5(-0.11)	37.36(-0.41)	37.01	-0.9	0	24(1)	-25	[-1]	[-16]	[-13]	-90	-199	DT	-1.7	HoldShort	(-1)	-13	-5	-44	-20	-2.1,13	37
39	Aug/4	9	37.77	37.86	37.44(-0)	37.54(-0.06)	37.51(-0.38)	37.07	-0.8	0	23(1.7)	-35	[0]	[-14]	[-24]	-65	-203	DR	-2.2	OpenShort?	(-1)	-12	-31	-40	-20	-1.9,33	37
40	Aug/3	15	37.74	38.01	37.45(0.02)	37.56(0.04)	37.65(-0.17)	37.46	-0.3	1	21(-14.6)	-10	[1]	[-5]	[-9]	11	-66	DR	-1	OpenShort?	(2)	-6	-11	-18	-20	0.1,58	47

41	Aug/3	14	37.74	38.01	37.44(-0.14)	37.54(0.05)	37.71(0.14)	37.59	-0.2	1	36(-6.7)	-35	[-5]	[4]	[-3]	42	225	RG	-0.4	Wait	(1)	5	-6	-0	-8	0.5,79	47
42	Aug/3	13	37.74	38.01	37.49(-0.11)	37.52(0.06)	37.66(0.05)	37.66	-0.1	1	42(-5)	-25	[-4]	[1]	[0]	54	182	RG	0	Wait	(-4)	2	-10	12	20	0.5,91	47
43	Aug/3	12	37.74	38.01	37.53(-0.09)	37.5(0.1)	37.64(0.19)	37.79	0.1	1	47(-2.6)	0	[-3]	[7]	[8]	65	215	UR	0.4	SmallShort	(-2)	6	2	33	20	0.6,100	47
44	Aug/3	11	37.74	38.01	37.56(-0.07)	37.46(0.08)	37.57(0.26)	37.76	0	1	50(0)	-5	[-2]	[9]	[5]	43	196	UR	0.4	SmallShort	(-2)	8	-1	16	20	0.5,80	47
45	Aug/3	10	37.74	38.01	37.59(0.01)	37.43(0.1)	37.47(0.26)	37.77	0	1	50(0.2)	35	[0]	[10]	[19]	17	110	UT	0.7	OpenLong	(-2)	8	37	21	20	0.4,57	47

46	Aug/3	9	37.74	38.01	37.59(-0.02)	37.39(-0.04)	37.37(-0.05)	37.31	-0.5	1	50(0.5)	0	[-1]	[-3]	[-7]	-34	-63	RG	-0.1	Wait?	(-2)	-2	-22	7	-5	-0.6,31	47
47	Jul/31	15	37.74	38.07	37.59(0)	37.4(0.07)	37.39(0.1)	37.58	-0.2	3	49(0.5)	30	[0]	[4]	[8]	-6	17	UR	0.4	SmallShort?	(0)	3	13	17	8	-0,44	55
48	Jul/31	14	37.74	38.07	37.6(-0.04)	37.37(0.03)	37.35(-0.02)	37.42	-0.4	3	49(-0.1)	20	[-1]	[-0]	[1]	-46	-10	UR	0.2	SmallShort	(-1)	-1	11	-15	5	-0.4,14	55
49	Jul/31	13	37.74	38.07	37.61(-0.09)	37.36(0.05)	37.36(-0.08)	37.29	-0.5	3	49(0.7)	5	[-3]	[-3]	[-4]	-55	-14	RG	-0.2	Wait	(-2)	-3	2	-18	-20	-0.7,13	55
50	Jul/31	12	37.74	38.07	37.64(-0.06)	37.36(-0)	37.39(-0.06)	37.27	-0.5	3	48(1)	5	[-2]	[-2]	[-8]	-57	-54	RG	-0.3	Wait	(-2)	-2	-10	-19	-16	-0.9,16	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI