|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $30.8900 One month high (close): $35.7500
LUV Daily Change: 0.86% Daily StdDev 4.44% LUV EMA_5_Trend: 2.36% 10Minute StdDev: $1.2808
Latest Price : $35.29(0.86%) | Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.7
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 32.9 | 32.68 | 34.17(0.46) | 35.29(0.54) | 35.93(0.63) | 35.84 | 2.1 | | 2 | 93(2.5) | 50 | [10] | [25] | [-7] | 66 | 162 | CR | -0.1 | HoldShort | | (9) | 14 | -9 | -18 | -5 | 1.3,83 | 58 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.73%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.29(hourly_sma_10 -1.53%) 34.17(hourly_sma_20 -4.66%) 32.9(daily_ema_20 -8.2%) 32.68(daily_ema_10 -8.82%)
Resistance Levels:
|
| | | 2 | Aug/11 | 11 | 32.9 | 32.68 | 34.01(0.46) | 35.1(0.82) | 35.7(0.76) | 36 | 2.3 | | 2 | 90(4.9) | 50 | [10] | [31] | [-2] | 80 | 300 | CR | 0.2 | OpenShort | | (11) | 17 | -9 | -4 | 16 | 1.6,90 | 58 | | 3 | Aug/11 | 10 | 32.9 | 32.68 | 33.85(0.49) | 34.82(0.94) | 35.43(0.86) | 36.15 | 2.4 | | 2 | 85(8.4) | 50 | [11] | [35] | [-5] | 96 | 386 | CR | 0.6 | OpenShort | | (11) | 19 | -29 | 1 | 20 | 2,96 | 58 | | 4 | Aug/11 | 9 | 32.9 | 32.68 | 33.69(0.55) | 34.5(1.11) | 35.13(1.1) | 36.65 | 2.7 | | 2 | 77(16) | 50 | [12] | [42] | [51] | 120 | 586 | UT | 1.4 | HoldLong? | | (13) | 25 | 100 | 9 | 20 | 2.8,100 | 58 | | 5 | Aug/10 | 15 | 32.78 | 32.35 | 33.51(0.37) | 34.12(0.63) | 34.75(0.26) | 34.99 | 1.8 | | 1 | 61(-0.3) | 50 | [8] | [17] | [8] | 93 | 117 | UT | 0.3 | HoldLong? | | (6) | 6 | 15 | -3 | 20 | 1.8,98 | 54 | | | | |
| 6 | Aug/10 | 14 | 32.78 | 32.35 | 33.39(0.3) | 33.91(0.57) | 34.66(0.48) | 34.74 | 1.6 | | 1 | 61(3.1) | 45 | [7] | [21] | [6] | 92 | 210 | UT | 0.1 | OpenLong | | (8) | 11 | 7 | -8 | 20 | 1.8,97 | 54 | | 7 | Aug/10 | 13 | 32.78 | 32.35 | 33.29(0.34) | 33.72(0.54) | 34.49(0.84) | 34.62 | 1.5 | | 1 | 58(2.2) | 50 | [8] | [29] | [3] | 92 | 262 | UT | 0.2 | OpenLong | | (6) | 19 | -2 | -11 | 20 | 1.8,97 | 54 | | 8 | Aug/10 | 12 | 32.78 | 32.35 | 33.18(0.4) | 33.54(0.53) | 34.2(0.99) | 34.65 | 1.5 | | 1 | 56(4.8) | 50 | [9] | [32] | [7] | 102 | 278 | UT | 0.6 | HoldLong | | (8) | 22 | -5 | -3 | 20 | 2.1,99 | 54 | | 9 | Aug/10 | 11 | 32.78 | 32.35 | 33.05(0.39) | 33.36(0.51) | 33.86(1.08) | 34.74 | 1.6 | | 1 | 51(7.7) | 50 | [9] | [34] | [20] | 115 | 382 | UT | 1.4 | HoldLong | | (9) | 24 | 12 | 15 | 20 | 2.6,100 | 54 | | 10 | Aug/10 | 10 | 32.78 | 32.35 | 32.92(0.38) | 33.19(0.44) | 33.5(1.04) | 34.55 | 1.4 | | 1 | 43(9.2) | 50 | [9] | [32] | [34] | 125 | 372 | UT | 1.9 | HoldLong | | (8) | 23 | 40 | 26 | 20 | 3,100 | 54 | | | | |
| 11 | Aug/10 | 9 | 32.78 | 32.35 | 32.79(0.27) | 33.04(0.35) | 33.15(0.62) | 33.9 | 0.9 | | 1 | 34(4.1) | 50 | [6] | [21] | [28] | 110 | 217 | UT | 1.8 | HoldLong? | | (6) | 14 | 47 | 22 | 20 | 2.6,95 | 54 | | 12 | Aug/7 | 15 | 32.65 | 31.98 | 32.7(0.18) | 32.93(0.12) | 32.95(0.22) | 33.16 | 0.4 | | -2 | 30(-7) | 15 | [4] | [8] | [6] | 69 | 7 | UT | 0.6 | OpenLong? | | (4) | 5 | 13 | 8 | 9 | 1.2,89 | 50 | | 13 | Aug/7 | 14 | 32.65 | 31.98 | 32.64(0.22) | 32.89(0.04) | 32.88(0.06) | 32.96 | 0.3 | | -2 | 37(-3.3) | 10 | [5] | [4] | [3] | 47 | -118 | RG | 0.2 | Wait | | (4) | 1 | 3 | -1 | 20 | 0.7,79 | 50 | | 14 | Aug/7 | 13 | 32.65 | 31.98 | 32.57(0.2) | 32.88(-0.02) | 32.86(-0.08) | 32.91 | 0.2 | | -2 | 40(-1.9) | 5 | [4] | [-0] | [2] | 45 | -133 | RG | 0.1 | Wait | | (5) | -2 | 5 | -3 | 15 | 0.7,77 | 50 | | 15 | Aug/7 | 12 | 32.65 | 31.98 | 32.5(0.16) | 32.89(0.07) | 32.89(-0.13) | 32.83 | 0.2 | | -2 | 42(-1.3) | -10 | [4] | [-0] | [-4] | 45 | -99 | DR | -0.1 | OpenShort | | (4) | -3 | -2 | -8 | -20 | 0.7,77 | 50 | | | | |
| 16 | Aug/7 | 11 | 32.65 | 31.98 | 32.45(0.18) | 32.87(0.04) | 32.93(0.07) | 32.86 | 0.2 | | -2 | 43(-0.4) | -5 | [4] | [4] | [-2] | 49 | -41 | CR | -0.1 | HoldShort | | (4) | 2 | 3 | -10 | -15 | 0.8,79 | 50 | | 17 | Aug/7 | 10 | 32.65 | 31.98 | 32.39(0.15) | 32.86(0.13) | 32.91(0.02) | 32.82 | 0.1 | | -2 | 44(-0.4) | -15 | [3] | [4] | [-6] | 55 | -22 | CR | -0.2 | HoldShort | | (4) | 0 | -4 | -9 | -20 | 0.8,85 | 50 | | 18 | Aug/7 | 9 | 32.65 | 31.98 | 32.34(0.17) | 32.82(0.26) | 32.9(0.02) | 32.88 | 0.2 | | -2 | 44(0.8) | -10 | [4] | [5] | [-5] | 68 | -6 | CR | -0 | HoldShort? | | (4) | 0 | -10 | 1 | -20 | 1,93 | 50 | | 19 | Aug/6 | 15 | 32.64 | 31.8 | 32.29(0.18) | 32.74(0.28) | 32.9(0) | 33.04 | 0.3 | | -3 | 43(1.7) | -15 | [4] | [4] | [1] | 80 | 40 | RG | 0.3 | Wait? | | (4) | 0 | -2 | 1 | 12 | 1.5,92 | 42 | | 20 | Aug/6 | 14 | 32.64 | 31.8 | 32.23(0.22) | 32.65(0.32) | 32.89(0.28) | 33.07 | 0.4 | | -3 | 42(2.5) | 10 | [5] | [11] | [8] | 81 | 98 | RG | 0.4 | Wait | | (4) | 6 | 22 | -2 | 12 | 1.7,88 | 42 | | | | |
| 21 | Aug/6 | 13 | 32.64 | 31.8 | 32.16(0.16) | 32.55(0.23) | 32.8(-0.03) | 32.73 | 0.1 | | -3 | 39(0.6) | -10 | [4] | [3] | [-3] | 64 | 4 | CR | -0.2 | HoldShort | | (4) | -1 | -4 | -15 | 6 | 1.2,84 | 42 | | 22 | Aug/6 | 12 | 32.64 | 31.8 | 32.11(0.18) | 32.48(0.27) | 32.81(0.25) | 32.8 | 0.1 | | -3 | 39(1.8) | -10 | [4] | [10] | [-0] | 78 | 86 | RG | -0 | Wait | | (4) | 6 | -1 | -3 | 9 | 1.5,90 | 42 | | 23 | Aug/6 | 11 | 32.64 | 31.8 | 32.05(0.17) | 32.39(0.39) | 32.73(0.46) | 32.82 | 0.2 | | -3 | 37(1.8) | -10 | [4] | [16] | [-4] | 86 | 178 | CR | 0.2 | OpenShort | | (4) | 10 | -13 | -3 | 6 | 1.8,91 | 42 | | 24 | Aug/6 | 10 | 32.64 | 31.8 | 31.99(0.23) | 32.26(0.43) | 32.58(0.53) | 33.03 | 0.3 | | -3 | 35(-0.2) | 30 | [5] | [18] | [17] | 108 | 226 | UT | 1.1 | CloseLong | | (5) | 12 | 27 | 8 | 20 | 2.5,95 | 42 | | 25 | Aug/6 | 9 | 32.64 | 31.8 | 31.92(0.3) | 32.12(0.28) | 32.41(0.36) | 32.61 | -0 | | -3 | 35(-6.1) | 10 | [7] | [13] | [1] | 88 | -3 | RG | 0.5 | Wait? | | (4) | 8 | -11 | 6 | 20 | 1.7,95 | 42 | | | | |
| 26 | Aug/5 | 15 | 32.57 | 31.75 | 31.82(0.36) | 32.03(0.32) | 32.29(0.46) | 32.78 | 0.2 | | -4 | 41(0.8) | 40 | [8] | [16] | [16] | 96 | 39 | UT | 1 | HoldLong? | | (7) | 10 | 25 | 5 | 20 | 2,96 | 40 | | 27 | Aug/5 | 14 | 32.57 | 31.75 | 31.7(0.25) | 31.93(0.19) | 32.14(0.27) | 32.4 | -0.1 | | -4 | 41(-0.1) | 20 | [6] | [9] | [14] | 84 | 30 | UT | 0.5 | HoldLong | | (7) | 6 | 21 | 3 | 20 | 1.5,96 | 40 | | 28 | Aug/5 | 13 | 32.57 | 31.75 | 31.62(0.2) | 31.87(0.11) | 32.06(0.36) | 32.08 | -0.4 | | -4 | 41(-3.5) | 0 | [4] | [10] | [0] | 71 | 36 | RG | 0 | Wait | | (5) | 8 | -5 | 1 | 20 | 1,96 | 40 | | 29 | Aug/5 | 12 | 32.57 | 31.75 | 31.56(0.28) | 31.84(0.08) | 31.94(0.34) | 32.16 | -0.3 | | -4 | 44(-2.4) | 10 | [6] | [10] | [7] | 80 | -14 | RG | 0.4 | Wait | | (5) | 7 | 8 | 6 | 20 | 1.2,100 | 40 | | 30 | Aug/5 | 11 | 32.57 | 31.75 | 31.47(0.25) | 31.81(0.11) | 31.83(0.2) | 32.04 | -0.4 | | -4 | 47(-1) | 10 | [6] | [7] | [5] | 75 | -29 | RG | 0.4 | Wait | | (6) | 4 | 1 | 11 | 20 | 1,100 | 40 | | | | |
| 31 | Aug/5 | 10 | 32.57 | 31.75 | 31.39(0.23) | 31.78(0.11) | 31.77(0.18) | 32.02 | -0.5 | | -4 | 48(-0.2) | 10 | [5] | [6] | [4] | 69 | 10 | RG | 0.4 | Wait | | (6) | 4 | 4 | 5 | 20 | 1.1,91 | 40 | | 32 | Aug/5 | 9 | 32.57 | 31.75 | 31.32(0.23) | 31.75(0.12) | 31.71(0.08) | 31.96 | -0.5 | | -4 | 48(0.4) | 20 | [5] | [4] | [12] | 62 | -19 | UT | 0.4 | OpenLong? | | (6) | 2 | 29 | -1 | 20 | 1.1,84 | 40 | | 33 | Aug/4 | 15 | 32.58 | 31.78 | 31.25(0.15) | 31.71(-0.05) | 31.68(-0.15) | 31.53 | -0.9 | | -5 | 47(0.6) | -35 | [3] | [-4] | [-5] | 43 | -105 | DR | -0.3 | OpenShort? | | (3) | -3 | -5 | -9 | -20 | 0.5,80 | 24 | | 34 | Aug/4 | 14 | 32.58 | 31.78 | 31.2(0.1) | 31.73(0.06) | 31.73(-0.2) | 31.61 | -0.8 | | -5 | 47(0.5) | -45 | [2] | [-4] | [-8] | 53 | -27 | DR | -0.2 | OpenShort | | (3) | -4 | -7 | -9 | -20 | 0.7,85 | 24 | | 35 | Aug/4 | 13 | 32.58 | 31.78 | 31.17(0.12) | 31.71(0.29) | 31.79(0.01) | 31.71 | -0.7 | | -5 | 46(1.1) | -35 | [3] | [3] | [-7] | 64 | 47 | CR | -0.1 | HoldShort | | (3) | 0 | -3 | -5 | -20 | 1,89 | 24 | | | | |
| 36 | Aug/4 | 12 | 32.58 | 31.78 | 31.13(0.11) | 31.62(0.44) | 31.79(0.04) | 31.76 | -0.7 | | -5 | 45(1.6) | -45 | [2] | [5] | [-6] | 70 | 95 | CR | -0.1 | HoldShort | | (3) | 1 | -4 | -9 | -20 | 1.2,90 | 24 | | 37 | Aug/4 | 11 | 32.58 | 31.78 | 31.09(0.1) | 31.48(0.34) | 31.78(0.13) | 31.82 | -0.6 | | -5 | 44(2) | -30 | [2] | [6] | [1] | 79 | 159 | RG | 0.1 | Wait | | (3) | 3 | 5 | -2 | 0 | 1.4,94 | 24 | | 38 | Aug/4 | 10 | 32.58 | 31.78 | 31.06(0.09) | 31.37(0.29) | 31.74(0.05) | 31.75 | -0.7 | | -5 | 42(1.7) | -45 | [2] | [4] | [-4] | 80 | 139 | CR | 0 | OpenShort | | (3) | 1 | -12 | -4 | 12 | 1.4,95 | 24 | | 39 | Aug/4 | 9 | 32.58 | 31.78 | 31.03(0.09) | 31.28(0.47) | 31.72(0.29) | 31.93 | -0.5 | | -5 | 40(2.8) | -15 | [2] | [11] | [10] | 97 | 271 | RG | 0.4 | Wait? | | (2) | 6 | 17 | 4 | 20 | 1.9,99 | 24 | | 40 | Aug/3 | 15 | 32.66 | 31.99 | 31(0.03) | 31.13(0.4) | 31.63(0.57) | 31.67 | -0.8 | | -5 | 37(0.2) | -25 | [1] | [16] | [3] | 85 | 334 | RG | 0.1 | Wait? | | (1) | 12 | -3 | 5 | 20 | 1.5,97 | 44 | | | | |
| 41 | Aug/3 | 14 | 32.66 | 31.99 | 31(0) | 31.01(0.39) | 31.45(0.85) | 31.72 | -0.8 | | -5 | 37(0.6) | -10 | [0] | [22] | [12] | 91 | 458 | UR | 0.6 | SmallShort | | (1) | 18 | 7 | 22 | 20 | 1.7,98 | 44 | | 42 | Aug/3 | 13 | 32.66 | 31.99 | 31(0) | 30.89(0.34) | 31.19(0.59) | 31.62 | -0.9 | | -5 | 36(-0.2) | -15 | [0] | [15] | [13] | 86 | 352 | UR | 1 | SmallShort | | (-1) | 13 | -4 | 42 | 20 | 1.5,98 | 44 | | 43 | Aug/3 | 12 | 32.66 | 31.99 | 30.99(0.01) | 30.78(0.33) | 31.01(0.57) | 31.68 | -0.8 | | -5 | 36(0) | 0 | [0] | [15] | [23] | 70 | 358 | RG | 1.5 | SmallShort | | (1) | 12 | 15 | 45 | 20 | 1.6,80 | 44 | | 44 | Aug/3 | 11 | 32.66 | 31.99 | 30.99(-0.03) | 30.68(0.17) | 30.83(0.63) | 31.46 | -1 | | -5 | 36(-0.8) | 10 | [-1] | [14] | [31] | 25 | 340 | UR | 1.4 | SmallShort | | (-1) | 14 | 47 | 24 | 20 | 1.1,47 | 44 | | 45 | Aug/3 | 10 | 32.66 | 31.99 | 31(-0.13) | 30.63(-0.07) | 30.64(0.26) | 30.78 | -1.6 | | -5 | 37(-2) | -0 | [-3] | [3] | [14] | -40 | 130 | UR | 0.3 | SmallShort | | (-3) | 6 | 26 | 5 | 20 | -0.5,23 | 44 | | | | |
| 46 | Aug/3 | 9 | 32.66 | 31.99 | 31.04(-0.23) | 30.65(-0.19) | 30.56(-0.1) | 30.4 | -1.9 | | -5 | 39(-2.3) | -45 | [-5] | [-6] | [-8] | -66 | -1 | DT | -0.3 | OpenShort? | | (-5) | -2 | -22 | 5 | -20 | -1.4,19 | 44 | | 47 | Jul/31 | 15 | 32.8 | 32.13 | 31.11(-0.24) | 30.71(-0.11) | 30.59(0.1) | 30.72 | -1.7 | | -6 | 42(-4.2) | -45 | [-5] | [-2] | [2] | -47 | 145 | DP | 0.3 | OpenShort? | | (-3) | 2 | -7 | 14 | 20 | -0.8,23 | 44 | | 48 | Jul/31 | 14 | 32.8 | 32.13 | 31.18(-0.26) | 30.74(-0.15) | 30.56(0.12) | 30.82 | -1.7 | | -6 | 46(-4.7) | -35 | [-6] | [-2] | [8] | -56 | 179 | DP | 0.5 | OpenShort | | (-5) | 3 | 24 | -19 | 20 | -0.7,12 | 44 | | 49 | Jul/31 | 13 | 32.8 | 32.13 | 31.26(-0.33) | 30.79(-0.27) | 30.52(-0.33) | 30.47 | -1.9 | | -6 | 50(0) | -50 | [-7] | [-14] | [-4] | -81 | 2 | DT | -0.1 | HoldShort | | (-7) | -7 | 5 | -27 | -13 | -1.3,2 | 44 | | 50 | Jul/31 | 12 | 32.8 | 32.13 | 31.36(-0.31) | 30.87(-0.34) | 30.62(-0.39) | 30.4 | -2 | | -6 | 50(1.2) | -50 | [-7] | [-15] | [-11] | -90 | -96 | DT | -0.4 | OpenShort | | (-8) | -8 | -10 | -30 | -20 | -1.6,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|