|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $337.0400 One month high (close): $384.7800
LRCX Daily Change: -1.86% Daily StdDev 2.78% LRCX EMA_5_Trend: -0.83% 10Minute StdDev: $2.838
Latest Price : $369.04(-1.86%) | Thu. Aug 13, 2020($1.8) Wed. Aug 12, 2020($3.4) Tue. Aug 11, 2020($2) Mon. Aug 10, 2020($3.1) Fri. Aug 7, 2020($3.5) Thu. Aug 6, 2020($4.5) Wed. Aug 5, 2020($1.2) Tue. Aug 4, 2020($1.4)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.3
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 364.51 | 376.09 | 374.59(0.02) | 374.06(0.15) | (0) | 373.76 | 0.7 | | 10 | 21(0) | 30 | [1] | [4] | [-16] | 15 | -43 | CR | -0.6 | HoldShort | | (-0) | 0 | -39 | 1 | -20 | -0.3,72 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 374.06(hourly_sma_10 0.08%) 374.59(hourly_sma_20 0.22%) 376.09(daily_ema_10 0.62%)
Down Forces:
Support Levels: 364.51(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Aug/11 | 9 | 364.51 | 376.09 | 374.53(0.05) | 373.5(0.25) | 375.54(0.4) | 378.62 | 1 | | 10 | 21(0.7) | 50 | [2] | [21] | [16] | 61 | 169 | UT | 1 | OpenLong? | | (3) | 14 | 27 | 20 | 20 | 1.4,76 | 55 | | 3 | Aug/10 | 15 | 363.42 | 374.49 | 374.33(-0.02) | 372.58(0.03) | 374.06(0.11) | 375.22 | 0.8 | | 11 | 20(-3.3) | 50 | [-1] | [6] | [6] | 22 | 76 | UR | 0.4 | SmallShort? | | (0) | 4 | 3 | 13 | 20 | 0.3,64 | 60 | | 4 | Aug/10 | 14 | 363.42 | 374.49 | 374.4(-0.13) | 372.46(-0.01) | 373.65(0.01) | 374.9 | 0.8 | | 11 | 24(-3.9) | 30 | [-5] | [1] | [5] | 12 | 169 | UR | 0.4 | SmallShort | | (-1) | 0 | -3 | 14 | 20 | 0.1,59 | 60 | | 5 | Aug/10 | 13 | 363.42 | 374.49 | 374.87(-0.13) | 372.52(-0.08) | 373.61(0.28) | 375.22 | 0.8 | | 11 | 28(-2.6) | 50 | [-5] | [9] | [11] | 1 | 248 | UR | 0.4 | SmallShort | | (-4) | 10 | 12 | 10 | 20 | 0.1,48 | 60 | | | | |
| 6 | Aug/10 | 12 | 363.42 | 374.49 | 375.35(-0.14) | 372.8(-0.15) | 372.58(0.3) | 373.72 | 0.7 | | 11 | 30(-1.8) | 50 | [-5] | [8] | [12] | -18 | 215 | UR | 0.3 | SmallShort | | (-5) | 11 | 20 | 7 | 20 | -0.4,42 | 60 | | 7 | Aug/10 | 11 | 363.42 | 374.49 | 375.87(-0.17) | 373.34(-0.18) | 371.46(0.1) | 371.24 | 0.5 | | 11 | 32(-0.8) | 20 | [-6] | [0] | [-3] | -30 | 112 | RG | -0 | Wait | | (-5) | 4 | -16 | 16 | -1 | -1,45 | 60 | | 8 | Aug/10 | 10 | 363.42 | 374.49 | 376.49(-0.14) | 374.03(-0.12) | 371.11(-0.04) | 373.19 | 0.6 | | 11 | 33(-1.3) | 35 | [-5] | [-3] | [1] | -29 | 66 | RG | 0.4 | Wait | | (-5) | -1 | -12 | 22 | 10 | -0.7,39 | 60 | | 9 | Aug/10 | 9 | 363.42 | 374.49 | 377.02(-0.13) | 374.49(-0.05) | 371.26(-0.04) | 374.66 | 0.7 | | 11 | 34(-1.4) | 50 | [-5] | [-2] | [16] | -39 | 86 | RG | 0.7 | Wait? | | (-4) | -1 | 37 | 16 | 13 | -0.5,24 | 60 | | 10 | Aug/7 | 15 | 361.53 | 372.82 | 377.52(-0.2) | 374.68(-0.12) | 371.42(-0.43) | 370.08 | 0.6 | | 11 | 35(1.5) | 5 | [-7] | [-18] | [-1] | -79 | -91 | RG | -0.3 | Wait? | | (-6) | -16 | 16 | -7 | -20 | -1.4,6 | 61 | | | | |
| 11 | Aug/7 | 14 | 361.53 | 372.82 | 378.26(-0.22) | 375.12(-0.12) | 373.03(-0.59) | 368.11 | 0.4 | | 11 | 34(3.2) | -10 | [-8] | [-23] | [-15] | -96 | -187 | DT | -0.9 | OpenShort | | (-7) | -20 | -11 | -19 | -20 | -2,4 | 61 | | 12 | Aug/7 | 13 | 361.53 | 372.82 | 379.08(-0.17) | 375.56(-0.13) | 375.23(-0.45) | 369.48 | 0.5 | | 11 | 31(3.2) | -5 | [-6] | [-17] | [-23] | -88 | -184 | RG | -1.2 | SmallLong | | (-6) | -16 | -36 | -23 | -20 | -2,12 | 61 | | 13 | Aug/7 | 12 | 361.53 | 372.82 | 379.73(-0.12) | 376.07(-0.07) | 376.94(-0.21) | 373.96 | 0.8 | | 11 | 28(1.3) | 20 | [-4] | [-8] | [-8] | -58 | -71 | RG | -0.7 | Wait | | (-4) | -7 | -12 | -15 | -20 | -1.4,27 | 61 | | 14 | Aug/7 | 11 | 361.53 | 372.82 | 380.18(-0.08) | 376.35(-0.23) | 377.72(-0.05) | 375.49 | 0.9 | | 11 | 26(0.5) | 35 | [-3] | [-5] | [-5] | -39 | -41 | RG | -0.6 | Wait | | (-3) | -2 | -21 | -3 | 20 | -1.2,41 | 61 | | 15 | Aug/7 | 10 | 361.53 | 372.82 | 380.5(-0.08) | 377.22(-0.18) | 377.93(0.19) | 378.09 | 1.1 | | 11 | 26(0.2) | 45 | [-3] | [5] | [3] | -18 | 89 | UR | 0 | SmallShort | | (-2) | 7 | -8 | 8 | 20 | -0.6,47 | 61 | | | | |
| 16 | Aug/7 | 9 | 361.53 | 372.82 | 380.79(-0.04) | 377.9(-0.13) | 377.22(0.35) | 379.12 | 1.1 | | 11 | 26(-0.1) | 50 | [-1] | [11] | [10] | -14 | 106 | UR | 0.5 | SmallShort? | | (-2) | 12 | 8 | 18 | 20 | -0.4,46 | 61 | | 17 | Aug/6 | 15 | 359.96 | 370.43 | 380.93(-0.07) | 378.39(-0.15) | 375.9(0.19) | 378.07 | 1.1 | | 11 | 26(1.3) | 50 | [-2] | [5] | [6] | -29 | 56 | UR | 0.6 | SmallShort? | | (-2) | 7 | 2 | 21 | 20 | -0.7,39 | 67 | | 18 | Aug/6 | 14 | 359.96 | 370.43 | 381.19(-0.04) | 378.96(-0.16) | 375.19(0.06) | 377.83 | 1.1 | | 11 | 24(0.4) | 50 | [-1] | [1] | [9] | -43 | -27 | UR | 0.7 | SmallShort | | (-2) | 2 | 10 | 27 | 12 | -0.9,30 | 67 | | 19 | Aug/6 | 13 | 359.96 | 370.43 | 381.36(-0.07) | 379.55(-0.21) | 374.98(-0.41) | 376.54 | 1 | | 11 | 24(1) | 45 | [-2] | [-16] | [6] | -67 | -170 | RG | 0.4 | Wait | | (-2) | -14 | 16 | 10 | -11 | -1.3,16 | 67 | | 20 | Aug/6 | 12 | 359.96 | 370.43 | 381.63(-0.08) | 380.36(-0.27) | 376.52(-0.55) | 374.54 | 0.9 | | 11 | 23(2.2) | 30 | [-3] | [-23] | [0] | -93 | -256 | RG | -0.5 | Wait | | (-3) | -19 | 16 | -8 | -20 | -1.9,5 | 67 | | | | |
| 21 | Aug/6 | 11 | 359.96 | 370.43 | 381.93(-0.1) | 381.4(-0.31) | 378.59(-0.6) | 372.53 | 0.8 | | 11 | 21(4.5) | 10 | [-4] | [-25] | [-23] | -123 | -306 | RG | -1.8 | SmallLong | | (-3) | -21 | -16 | -60 | -20 | -2.9,0 | 67 | | 22 | Aug/6 | 10 | 359.96 | 370.43 | 382.33(-0.08) | 382.59(-0.21) | 380.88(-0.48) | 374.52 | 0.9 | | 11 | 16(4.2) | -0 | [-3] | [-19] | [-23] | -98 | -246 | RG | -2.5 | SmallLong | | (-2) | -17 | -18 | -51 | -20 | -3,27 | 67 | | 23 | Aug/6 | 9 | 359.96 | 370.43 | 382.63(-0.08) | 383.4(-0.16) | 382.73(-0.36) | 376.76 | 1.1 | | 11 | 12(3) | -0 | [-3] | [-14] | [-32] | -69 | -160 | RG | -3.1 | SmallLong? | | (-2) | -13 | -59 | -35 | -20 | -3.1,59 | 67 | | 24 | Aug/5 | 15 | 357.86 | 368.2 | 382.63(-0) | 384.01(0.06) | 384.13(-0.02) | 384.26 | 1.6 | | 12 | 9(-3.9) | 50 | [-0] | [2] | [-2] | 56 | 24 | CR | 0.1 | HoldShort? | | (1) | -1 | -5 | 5 | -9 | 0.9,83 | 71 | | 25 | Aug/5 | 14 | 357.86 | 368.2 | 382.93(0.12) | 383.78(0.03) | 384.19(-0.01) | 384.88 | 1.7 | | 12 | 13(-6.1) | 50 | [4] | [3] | [4] | 55 | -92 | UT | 0.3 | OpenLong | | (0) | -0 | 7 | 1 | 14 | 0.9,82 | 71 | | | | |
| 26 | Aug/5 | 13 | 357.86 | 368.2 | 382.48(0.16) | 383.67(0.05) | 384.22(-0.02) | 383.98 | 1.6 | | 12 | 19(-4.5) | 50 | [6] | [4] | [-2] | 36 | -152 | CR | -0.1 | HoldShort | | (3) | -1 | 2 | -11 | -5 | 0.5,73 | 71 | | 27 | Aug/5 | 12 | 357.86 | 368.2 | 381.86(0.16) | 383.47(0.01) | 384.3(0.06) | 383.77 | 1.6 | | 12 | 24(-3.1) | 50 | [6] | [6] | [-2] | 41 | -119 | CR | -0.1 | HoldShort | | (5) | 2 | 0 | -11 | 2 | 0.5,78 | 71 | | 28 | Aug/5 | 11 | 357.86 | 368.2 | 381.23(0.16) | 383.41(0.06) | 384.07(0.05) | 383.74 | 1.6 | | 12 | 27(-0.5) | 50 | [6] | [6] | [-4] | 53 | -102 | CR | -0.1 | HoldShort | | (5) | 2 | -7 | -5 | -6 | 0.6,88 | 71 | | 29 | Aug/5 | 10 | 357.86 | 368.2 | 380.62(0.12) | 383.17(0.07) | 383.89(0.14) | 384.6 | 1.7 | | 12 | 27(-0.8) | 50 | [4] | [9] | [1] | 70 | 1 | UT | 0.2 | OpenLong | | (5) | 5 | -3 | 6 | 10 | 0.9,97 | 71 | | 30 | Aug/5 | 9 | 357.86 | 368.2 | 380.17(0.15) | 382.9(0.12) | 383.37(0.06) | 385 | 1.7 | | 12 | 28(0.5) | 50 | [5] | [8] | [3] | 73 | -25 | UT | 0.4 | OpenLong? | | (4) | 2 | 5 | 4 | 14 | 1.1,95 | 71 | | | | |
| 31 | Aug/4 | 15 | 355.32 | 365.89 | 379.6(0.11) | 382.46(0.1) | 383.12(0.12) | 384.39 | 1.8 | | 13 | 27(0.4) | 50 | [4] | [10] | [6] | 69 | 37 | UT | 0.3 | OpenLong? | | (5) | 4 | 14 | 4 | 13 | 1.1,91 | 72 | | 32 | Aug/4 | 14 | 355.32 | 365.89 | 379.17(0.07) | 382.07(0.05) | 382.65(-0.03) | 382.63 | 1.7 | | 13 | 27(0.2) | 50 | [2] | [3] | [-2] | 53 | 1 | CR | -0 | HoldShort | | (3) | -1 | -2 | -6 | -2 | 0.8,83 | 72 | | 33 | Aug/4 | 13 | 355.32 | 365.89 | 378.89(0.09) | 381.86(0.01) | 382.76(0.08) | 382.84 | 1.7 | | 13 | 27(0.1) | 50 | [3] | [6] | [4] | 61 | 21 | UT | 0 | OpenLong | | (2) | 3 | 7 | 0 | 16 | 0.9,88 | 72 | | 34 | Aug/4 | 12 | 355.32 | 365.89 | 378.56(0.1) | 381.84(-0.06) | 382.45(0.01) | 381.97 | 1.7 | | 13 | 27(-0.4) | 50 | [4] | [3] | [-4] | 56 | -23 | CR | -0.1 | HoldShort | | (2) | 0 | -14 | -4 | 15 | 0.8,86 | 72 | | 35 | Aug/4 | 11 | 355.32 | 365.89 | 378.2(0.14) | 382.08(0.21) | 382.43(0.17) | 383.79 | 1.8 | | 13 | 27(1) | 50 | [5] | [13] | [5] | 72 | 37 | UT | 0.3 | OpenLong | | (4) | 6 | 14 | 6 | -12 | 1.3,89 | 72 | | | | |
| 36 | Aug/4 | 10 | 355.32 | 365.89 | 377.66(0.1) | 381.28(0.27) | 381.8(0.08) | 382.02 | 1.7 | | 13 | 26(0.1) | 50 | [4] | [11] | [-6] | 61 | 27 | CR | 0.1 | HoldShort | | (4) | 3 | -9 | 3 | -20 | 1.1,83 | 72 | | 37 | Aug/4 | 9 | 355.32 | 365.89 | 377.28(0.13) | 380.25(0.32) | 381.5(0.14) | 383.17 | 1.8 | | 13 | 26(-0.1) | 50 | [5] | [14] | [5] | 68 | 51 | UT | 0.4 | OpenLong? | | (4) | 5 | 15 | 8 | -12 | 1.4,83 | 72 | | 38 | Aug/3 | 15 | 352.44 | 362.96 | 376.78(0.15) | 379.05(0.26) | 380.97(-0.07) | 381.3 | 2 | | 12 | 26(-9.4) | 50 | [5] | [6] | [-2] | 54 | -72 | CR | 0.1 | HoldShort? | | (3) | -2 | -5 | 1 | -12 | 1.1,76 | 68 | | 39 | Aug/3 | 14 | 352.44 | 362.96 | 376.22(0.28) | 378.06(0.16) | 381.23(-0.13) | 381.86 | 2 | | 12 | 36(-5.1) | 50 | [10] | [3] | [5] | 53 | -208 | UT | 0.1 | OpenLong | | (5) | -5 | 10 | -4 | 20 | 1.1,75 | 68 | | 40 | Aug/3 | 13 | 352.44 | 362.96 | 375.16(0.28) | 377.44(0.19) | 381.74(0.26) | 380.64 | 1.9 | | 12 | 41(-4.8) | 50 | [10] | [17] | [0] | 44 | -98 | UT | -0.2 | OpenLong | | (9) | 9 | 1 | -11 | 19 | 0.9,71 | 68 | | | | |
| 41 | Aug/3 | 12 | 352.44 | 362.96 | 374.13(0.29) | 376.74(0.12) | 380.77(0.47) | 380.51 | 1.9 | | 12 | 45(-3.3) | 50 | [10] | [23] | [2] | 51 | -25 | UT | -0 | OpenLong | | (9) | 16 | -0 | -10 | 20 | 1,76 | 68 | | 42 | Aug/3 | 11 | 352.44 | 362.96 | 373.04(0.29) | 376.28(0.1) | 379(0.5) | 380.53 | 1.9 | | 12 | 49(-2.4) | 50 | [10] | [24] | [0] | 64 | 11 | UT | 0.2 | OpenLong | | (9) | 17 | -16 | 7 | 20 | 1.1,86 | 68 | | 43 | Aug/3 | 10 | 352.44 | 362.96 | 371.96(0.33) | 375.92(0.17) | 377.13(0.6) | 382.6 | 2.1 | | 12 | 51(-2) | 50 | [11] | [29] | [5] | 78 | 85 | UT | 0.7 | HoldLong | | (10) | 21 | -14 | 17 | 20 | 1.4,93 | 68 | | 44 | Aug/3 | 9 | 352.44 | 362.96 | 370.74(0.4) | 375.28(0.26) | 374.9(0.47) | 384.4 | 2.2 | | 12 | 53(-0.8) | 50 | [14] | [27] | [35] | 82 | 49 | UT | 1.2 | HoldLong? | | (11) | 16 | 69 | 14 | 20 | 1.8,87 | 68 | | 45 | Jul/31 | 15 | 350.03 | 360.04 | 369.28(0.31) | 374.32(0.07) | 373.15(0.12) | 375.79 | 1.9 | | 12 | 54(-9.8) | 50 | [11] | [11] | [12] | 43 | -141 | UT | 0.3 | OpenLong? | | (9) | 4 | 34 | -1 | 12 | 0.8,73 | 71 | | | | |
| 46 | Jul/31 | 14 | 350.03 | 360.04 | 368.14(0.27) | 374.04(-0.08) | 372.71(-0.23) | 371.66 | 1.6 | | 12 | 64(-3.6) | 50 | [9] | [-4] | [-3] | 28 | -274 | DR | -0.1 | OpenShort | | (8) | -8 | 4 | -14 | -20 | 0.4,68 | 71 | | 47 | Jul/31 | 13 | 350.03 | 360.04 | 367.15(0.25) | 374.32(-0.05) | 373.56(-0.31) | 371.19 | 1.6 | | 12 | 67(-2.6) | 50 | [9] | [-7] | [-6] | 39 | -264 | DR | -0.3 | OpenShort | | (9) | -11 | -2 | -10 | -20 | 0.5,76 | 71 | | 48 | Jul/31 | 12 | 350.03 | 360.04 | 366.24(0.25) | 374.52(0.04) | 374.71(-0.26) | 371.45 | 1.6 | | 12 | 70(-1.9) | 50 | [9] | [-3] | [-14] | 47 | -217 | DR | -0.4 | OpenShort | | (8) | -9 | -34 | 16 | -20 | 0.6,82 | 71 | | 49 | Jul/31 | 11 | 350.03 | 360.04 | 365.34(0.3) | 374.38(0.4) | 375.67(0.05) | 375.66 | 1.9 | | 12 | 72(0.7) | 50 | [10] | [14] | [5] | 69 | -48 | UT | -0 | OpenLong | | (10) | 2 | 17 | 23 | -20 | 1.1,91 | 71 | | 50 | Jul/31 | 10 | 350.03 | 360.04 | 364.23(0.26) | 372.88(0.37) | 375.48(0.03) | 373.58 | 1.8 | | 12 | 71(0.5) | 50 | [9] | [12] | [-7] | 68 | -28 | CR | -0.2 | HoldShort | | (9) | 1 | -19 | 23 | -20 | 1,93 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|